ECBOT 10 Year T-Note Future December 2024
| Trading Metrics calculated at close of trading on 29-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-May-2024 |
29-May-2024 |
Change |
Change % |
Previous Week |
| Open |
109-045 |
109-010 |
-0-035 |
-0.1% |
109-210 |
| High |
109-045 |
109-010 |
-0-035 |
-0.1% |
109-280 |
| Low |
108-285 |
108-160 |
-0-125 |
-0.4% |
109-080 |
| Close |
108-285 |
108-160 |
-0-125 |
-0.4% |
109-095 |
| Range |
0-080 |
0-170 |
0-090 |
112.5% |
0-200 |
| ATR |
0-110 |
0-114 |
0-004 |
3.9% |
0-000 |
| Volume |
20 |
9 |
-11 |
-55.0% |
9 |
|
| Daily Pivots for day following 29-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-087 |
109-293 |
108-254 |
|
| R3 |
109-237 |
109-123 |
108-207 |
|
| R2 |
109-067 |
109-067 |
108-191 |
|
| R1 |
108-273 |
108-273 |
108-176 |
108-245 |
| PP |
108-217 |
108-217 |
108-217 |
108-202 |
| S1 |
108-103 |
108-103 |
108-144 |
108-075 |
| S2 |
108-047 |
108-047 |
108-129 |
|
| S3 |
107-197 |
107-253 |
108-113 |
|
| S4 |
107-027 |
107-083 |
108-066 |
|
|
| Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-112 |
110-303 |
109-205 |
|
| R3 |
110-232 |
110-103 |
109-150 |
|
| R2 |
110-032 |
110-032 |
109-132 |
|
| R1 |
109-223 |
109-223 |
109-113 |
109-188 |
| PP |
109-152 |
109-152 |
109-152 |
109-134 |
| S1 |
109-023 |
109-023 |
109-077 |
108-308 |
| S2 |
108-272 |
108-272 |
109-058 |
|
| S3 |
108-072 |
108-143 |
109-040 |
|
| S4 |
107-192 |
107-263 |
108-305 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111-092 |
|
2.618 |
110-135 |
|
1.618 |
109-285 |
|
1.000 |
109-180 |
|
0.618 |
109-115 |
|
HIGH |
109-010 |
|
0.618 |
108-265 |
|
0.500 |
108-245 |
|
0.382 |
108-225 |
|
LOW |
108-160 |
|
0.618 |
108-055 |
|
1.000 |
107-310 |
|
1.618 |
107-205 |
|
2.618 |
107-035 |
|
4.250 |
106-078 |
|
|
| Fisher Pivots for day following 29-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
108-245 |
108-298 |
| PP |
108-217 |
108-252 |
| S1 |
108-188 |
108-206 |
|