ECBOT 10 Year T-Note Future December 2024


Trading Metrics calculated at close of trading on 28-May-2024
Day Change Summary
Previous Current
24-May-2024 28-May-2024 Change Change % Previous Week
Open 109-115 109-045 -0-070 -0.2% 109-210
High 109-115 109-045 -0-070 -0.2% 109-280
Low 109-085 108-285 -0-120 -0.3% 109-080
Close 109-095 108-285 -0-130 -0.4% 109-095
Range 0-030 0-080 0-050 166.7% 0-200
ATR 0-108 0-110 0-002 1.4% 0-000
Volume 2 20 18 900.0% 9
Daily Pivots for day following 28-May-2024
Classic Woodie Camarilla DeMark
R4 109-232 109-178 109-009
R3 109-152 109-098 108-307
R2 109-072 109-072 108-300
R1 109-018 109-018 108-292 109-005
PP 108-312 108-312 108-312 108-305
S1 108-258 108-258 108-278 108-245
S2 108-232 108-232 108-270
S3 108-152 108-178 108-263
S4 108-072 108-098 108-241
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 111-112 110-303 109-205
R3 110-232 110-103 109-150
R2 110-032 110-032 109-132
R1 109-223 109-223 109-113 109-188
PP 109-152 109-152 109-152 109-134
S1 109-023 109-023 109-077 108-308
S2 108-272 108-272 109-058
S3 108-072 108-143 109-040
S4 107-192 107-263 108-305
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109-280 108-285 0-315 0.9% 0-063 0.2% 0% False True 5
10 110-150 108-285 1-185 1.4% 0-068 0.2% 0% False True 3
20 110-150 108-000 2-150 2.3% 0-070 0.2% 36% False False 2
40 110-300 108-000 2-300 2.7% 0-039 0.1% 30% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 110-065
2.618 109-254
1.618 109-174
1.000 109-125
0.618 109-094
HIGH 109-045
0.618 109-014
0.500 109-005
0.382 108-316
LOW 108-285
0.618 108-236
1.000 108-205
1.618 108-156
2.618 108-076
4.250 107-265
Fisher Pivots for day following 28-May-2024
Pivot 1 day 3 day
R1 109-005 109-058
PP 108-312 109-027
S1 108-298 108-316

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.