ECBOT 10 Year T-Note Future December 2024


Trading Metrics calculated at close of trading on 24-May-2024
Day Change Summary
Previous Current
23-May-2024 24-May-2024 Change Change % Previous Week
Open 109-150 109-115 -0-035 -0.1% 109-210
High 109-150 109-115 -0-035 -0.1% 109-280
Low 109-080 109-085 0-005 0.0% 109-080
Close 109-100 109-095 -0-005 0.0% 109-095
Range 0-070 0-030 -0-040 -57.1% 0-200
ATR 0-114 0-108 -0-006 -5.3% 0-000
Volume 1 2 1 100.0% 9
Daily Pivots for day following 24-May-2024
Classic Woodie Camarilla DeMark
R4 109-188 109-172 109-112
R3 109-158 109-142 109-103
R2 109-128 109-128 109-100
R1 109-112 109-112 109-098 109-105
PP 109-098 109-098 109-098 109-095
S1 109-082 109-082 109-092 109-075
S2 109-068 109-068 109-090
S3 109-038 109-052 109-087
S4 109-008 109-022 109-078
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 111-112 110-303 109-205
R3 110-232 110-103 109-150
R2 110-032 110-032 109-132
R1 109-223 109-223 109-113 109-188
PP 109-152 109-152 109-152 109-134
S1 109-023 109-023 109-077 108-308
S2 108-272 108-272 109-058
S3 108-072 108-143 109-040
S4 107-192 107-263 108-305
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109-280 109-080 0-200 0.6% 0-055 0.2% 8% False False 1
10 110-150 109-080 1-070 1.1% 0-062 0.2% 4% False False 1
20 110-150 108-000 2-150 2.3% 0-066 0.2% 53% False False 1
40 110-300 108-000 2-300 2.7% 0-037 0.1% 44% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 109-242
2.618 109-194
1.618 109-164
1.000 109-145
0.618 109-134
HIGH 109-115
0.618 109-104
0.500 109-100
0.382 109-096
LOW 109-085
0.618 109-066
1.000 109-055
1.618 109-036
2.618 109-006
4.250 108-278
Fisher Pivots for day following 24-May-2024
Pivot 1 day 3 day
R1 109-100 109-170
PP 109-098 109-145
S1 109-097 109-120

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols