ECBOT 10 Year T-Note Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-May-2024
Day Change Summary Previous Current 23-May-2024 24-May-2024 Change Change % Previous Week Open 109-150 109-115 -0-035 -0.1% 109-210 High 109-150 109-115 -0-035 -0.1% 109-280 Low 109-080 109-085 0-005 0.0% 109-080 Close 109-100 109-095 -0-005 0.0% 109-095 Range 0-070 0-030 -0-040 -57.1% 0-200 ATR 0-114 0-108 -0-006 -5.3% 0-000 Volume 1 2 1 100.0% 9
Daily Pivots for day following 24-May-2024 Classic Woodie Camarilla DeMark R4 109-188 109-172 109-112 R3 109-158 109-142 109-103 R2 109-128 109-128 109-100 R1 109-112 109-112 109-098 109-105 PP 109-098 109-098 109-098 109-095 S1 109-082 109-082 109-092 109-075 S2 109-068 109-068 109-090 S3 109-038 109-052 109-087 S4 109-008 109-022 109-078	Weekly Pivots for week ending 24-May-2024 Classic Woodie Camarilla DeMark R4 111-112 110-303 109-205 R3 110-232 110-103 109-150 R2 110-032 110-032 109-132 R1 109-223 109-223 109-113 109-188 PP 109-152 109-152 109-152 109-134 S1 109-023 109-023 109-077 108-308 S2 108-272 108-272 109-058 S3 108-072 108-143 109-040 S4 107-192 107-263 108-305
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-280 109-080 0-200 0.6% 0-055 0.2% 8% False False 1 10 110-150 109-080 1-070 1.1% 0-062 0.2% 4% False False 1 20 110-150 108-000 2-150 2.3% 0-066 0.2% 53% False False 1 40 110-300 108-000 2-300 2.7% 0-037 0.1% 44% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-000 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 109-242 2.618 109-194 1.618 109-164 1.000 109-145 0.618 109-134 HIGH 109-115 0.618 109-104 0.500 109-100 0.382 109-096 LOW 109-085 0.618 109-066 1.000 109-055 1.618 109-036 2.618 109-006 4.250 108-278
Fisher Pivots for day following 24-May-2024 Pivot 1 day 3 day R1 109-100 109-170 PP 109-098 109-145 S1 109-097 109-120

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.