ECBOT 10 Year T-Note Future December 2024


Trading Metrics calculated at close of trading on 23-May-2024
Day Change Summary
Previous Current
22-May-2024 23-May-2024 Change Change % Previous Week
Open 109-260 109-150 -0-110 -0.3% 109-140
High 109-260 109-150 -0-110 -0.3% 110-150
Low 109-195 109-080 -0-115 -0.3% 109-120
Close 109-195 109-100 -0-095 -0.3% 109-245
Range 0-065 0-070 0-005 7.7% 1-030
ATR 0-114 0-114 0-000 0.0% 0-000
Volume 3 1 -2 -66.7% 6
Daily Pivots for day following 23-May-2024
Classic Woodie Camarilla DeMark
R4 110-000 109-280 109-138
R3 109-250 109-210 109-119
R2 109-180 109-180 109-113
R1 109-140 109-140 109-106 109-125
PP 109-110 109-110 109-110 109-102
S1 109-070 109-070 109-094 109-055
S2 109-040 109-040 109-087
S3 108-290 109-000 109-081
S4 108-220 108-250 109-062
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 113-048 112-177 110-118
R3 112-018 111-147 110-021
R2 110-308 110-308 109-309
R1 110-117 110-117 109-277 110-212
PP 109-278 109-278 109-278 110-006
S1 109-087 109-087 109-213 109-182
S2 108-248 108-248 109-181
S3 107-218 108-057 109-149
S4 106-188 107-027 109-052
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110-015 109-080 0-255 0.7% 0-067 0.2% 8% False True 1
10 110-150 109-075 1-075 1.1% 0-060 0.2% 6% False False 1
20 110-150 108-000 2-150 2.3% 0-064 0.2% 53% False False 1
40 111-200 108-000 3-200 3.3% 0-036 0.1% 36% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 110-128
2.618 110-013
1.618 109-263
1.000 109-220
0.618 109-193
HIGH 109-150
0.618 109-123
0.500 109-115
0.382 109-107
LOW 109-080
0.618 109-037
1.000 109-010
1.618 108-287
2.618 108-217
4.250 108-102
Fisher Pivots for day following 23-May-2024
Pivot 1 day 3 day
R1 109-115 109-180
PP 109-110 109-153
S1 109-105 109-127

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.