ECBOT 10 Year T-Note Future December 2024


Trading Metrics calculated at close of trading on 22-May-2024
Day Change Summary
Previous Current
21-May-2024 22-May-2024 Change Change % Previous Week
Open 109-280 109-260 -0-020 -0.1% 109-140
High 109-280 109-260 -0-020 -0.1% 110-150
Low 109-210 109-195 -0-015 0.0% 109-120
Close 109-260 109-195 -0-065 -0.2% 109-245
Range 0-070 0-065 -0-005 -7.1% 1-030
ATR 0-118 0-114 -0-004 -3.2% 0-000
Volume 3 3 0 0.0% 6
Daily Pivots for day following 22-May-2024
Classic Woodie Camarilla DeMark
R4 110-092 110-048 109-231
R3 110-027 109-303 109-213
R2 109-282 109-282 109-207
R1 109-238 109-238 109-201 109-228
PP 109-217 109-217 109-217 109-211
S1 109-173 109-173 109-189 109-162
S2 109-152 109-152 109-183
S3 109-087 109-108 109-177
S4 109-022 109-043 109-159
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 113-048 112-177 110-118
R3 112-018 111-147 110-021
R2 110-308 110-308 109-309
R1 110-117 110-117 109-277 110-212
PP 109-278 109-278 109-278 110-006
S1 109-087 109-087 109-213 109-182
S2 108-248 108-248 109-181
S3 107-218 108-057 109-149
S4 106-188 107-027 109-052
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110-145 109-195 0-270 0.8% 0-078 0.2% 0% False True 1
10 110-150 109-075 1-075 1.1% 0-052 0.1% 30% False False 1
20 110-150 108-000 2-150 2.3% 0-061 0.2% 65% False False 1
40 111-235 108-000 3-235 3.4% 0-035 0.1% 43% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 110-216
2.618 110-110
1.618 110-045
1.000 110-005
0.618 109-300
HIGH 109-260
0.618 109-235
0.500 109-228
0.382 109-220
LOW 109-195
0.618 109-155
1.000 109-130
1.618 109-090
2.618 109-025
4.250 108-239
Fisher Pivots for day following 22-May-2024
Pivot 1 day 3 day
R1 109-228 109-238
PP 109-217 109-223
S1 109-206 109-209

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.