ECBOT 10 Year T-Note Future December 2024


Trading Metrics calculated at close of trading on 21-May-2024
Day Change Summary
Previous Current
20-May-2024 21-May-2024 Change Change % Previous Week
Open 109-210 109-280 0-070 0.2% 109-140
High 109-250 109-280 0-030 0.1% 110-150
Low 109-210 109-210 0-000 0.0% 109-120
Close 109-210 109-260 0-050 0.1% 109-245
Range 0-040 0-070 0-030 75.0% 1-030
ATR 0-122 0-118 -0-004 -3.0% 0-000
Volume 0 3 3 6
Daily Pivots for day following 21-May-2024
Classic Woodie Camarilla DeMark
R4 110-140 110-110 109-298
R3 110-070 110-040 109-279
R2 110-000 110-000 109-273
R1 109-290 109-290 109-266 109-270
PP 109-250 109-250 109-250 109-240
S1 109-220 109-220 109-254 109-200
S2 109-180 109-180 109-247
S3 109-110 109-150 109-241
S4 109-040 109-080 109-222
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 113-048 112-177 110-118
R3 112-018 111-147 110-021
R2 110-308 110-308 109-309
R1 110-117 110-117 109-277 110-212
PP 109-278 109-278 109-278 110-006
S1 109-087 109-087 109-213 109-182
S2 108-248 108-248 109-181
S3 107-218 108-057 109-149
S4 106-188 107-027 109-052
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110-150 109-210 0-260 0.7% 0-088 0.3% 19% False True 1
10 110-150 109-075 1-075 1.1% 0-046 0.1% 47% False False
20 110-150 108-000 2-150 2.2% 0-058 0.2% 73% False False 1
40 111-235 108-000 3-235 3.4% 0-033 0.1% 49% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 110-258
2.618 110-143
1.618 110-073
1.000 110-030
0.618 110-003
HIGH 109-280
0.618 109-253
0.500 109-245
0.382 109-237
LOW 109-210
0.618 109-167
1.000 109-140
1.618 109-097
2.618 109-027
4.250 108-232
Fisher Pivots for day following 21-May-2024
Pivot 1 day 3 day
R1 109-255 109-272
PP 109-250 109-268
S1 109-245 109-264

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.