ECBOT 10 Year T-Note Future December 2024


Trading Metrics calculated at close of trading on 20-May-2024
Day Change Summary
Previous Current
17-May-2024 20-May-2024 Change Change % Previous Week
Open 110-015 109-210 -0-125 -0.4% 109-140
High 110-015 109-250 -0-085 -0.2% 110-150
Low 109-245 109-210 -0-035 -0.1% 109-120
Close 109-245 109-210 -0-035 -0.1% 109-245
Range 0-090 0-040 -0-050 -55.6% 1-030
ATR 0-128 0-122 -0-006 -4.9% 0-000
Volume 1 0 -1 -100.0% 6
Daily Pivots for day following 20-May-2024
Classic Woodie Camarilla DeMark
R4 110-023 109-317 109-232
R3 109-303 109-277 109-221
R2 109-263 109-263 109-217
R1 109-237 109-237 109-214 109-230
PP 109-223 109-223 109-223 109-220
S1 109-197 109-197 109-206 109-190
S2 109-183 109-183 109-203
S3 109-143 109-157 109-199
S4 109-103 109-117 109-188
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 113-048 112-177 110-118
R3 112-018 111-147 110-021
R2 110-308 110-308 109-309
R1 110-117 110-117 109-277 110-212
PP 109-278 109-278 109-278 110-006
S1 109-087 109-087 109-213 109-182
S2 108-248 108-248 109-181
S3 107-218 108-057 109-149
S4 106-188 107-027 109-052
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110-150 109-205 0-265 0.8% 0-074 0.2% 2% False False 1
10 110-150 109-075 1-075 1.1% 0-060 0.2% 34% False False 1
20 110-150 108-000 2-150 2.3% 0-057 0.2% 67% False False 1
40 111-235 108-000 3-235 3.4% 0-031 0.1% 44% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-006
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 110-100
2.618 110-035
1.618 109-315
1.000 109-290
0.618 109-275
HIGH 109-250
0.618 109-235
0.500 109-230
0.382 109-225
LOW 109-210
0.618 109-185
1.000 109-170
1.618 109-145
2.618 109-105
4.250 109-040
Fisher Pivots for day following 20-May-2024
Pivot 1 day 3 day
R1 109-230 110-018
PP 109-223 109-295
S1 109-217 109-252

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.