ECBOT 10 Year T-Note Future December 2024


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 110-020 110-015 -0-005 0.0% 109-140
High 110-145 110-015 -0-130 -0.4% 110-150
Low 110-020 109-245 -0-095 -0.3% 109-120
Close 110-020 109-245 -0-095 -0.3% 109-245
Range 0-125 0-090 -0-035 -28.0% 1-030
ATR 0-131 0-128 -0-003 -1.9% 0-000
Volume 1 1 0 0.0% 6
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 110-225 110-165 109-294
R3 110-135 110-075 109-270
R2 110-045 110-045 109-262
R1 109-305 109-305 109-253 109-290
PP 109-275 109-275 109-275 109-268
S1 109-215 109-215 109-237 109-200
S2 109-185 109-185 109-228
S3 109-095 109-125 109-220
S4 109-005 109-035 109-196
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 113-048 112-177 110-118
R3 112-018 111-147 110-021
R2 110-308 110-308 109-309
R1 110-117 110-117 109-277 110-212
PP 109-278 109-278 109-278 110-006
S1 109-087 109-087 109-213 109-182
S2 108-248 108-248 109-181
S3 107-218 108-057 109-149
S4 106-188 107-027 109-052
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110-150 109-120 1-030 1.0% 0-070 0.2% 36% False False 1
10 110-150 109-075 1-075 1.1% 0-056 0.2% 43% False False 1
20 110-150 108-000 2-150 2.2% 0-055 0.2% 72% False False 1
40 111-235 108-000 3-235 3.4% 0-030 0.1% 47% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-006
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 111-078
2.618 110-251
1.618 110-161
1.000 110-105
0.618 110-071
HIGH 110-015
0.618 109-301
0.500 109-290
0.382 109-279
LOW 109-245
0.618 109-189
1.000 109-155
1.618 109-099
2.618 109-009
4.250 108-182
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 109-290 110-038
PP 109-275 110-000
S1 109-260 109-282

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.