ECBOT 10 Year T-Note Future December 2024
Trading Metrics calculated at close of trading on 17-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
Open |
110-020 |
110-015 |
-0-005 |
0.0% |
109-140 |
High |
110-145 |
110-015 |
-0-130 |
-0.4% |
110-150 |
Low |
110-020 |
109-245 |
-0-095 |
-0.3% |
109-120 |
Close |
110-020 |
109-245 |
-0-095 |
-0.3% |
109-245 |
Range |
0-125 |
0-090 |
-0-035 |
-28.0% |
1-030 |
ATR |
0-131 |
0-128 |
-0-003 |
-1.9% |
0-000 |
Volume |
1 |
1 |
0 |
0.0% |
6 |
|
Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
110-225 |
110-165 |
109-294 |
|
R3 |
110-135 |
110-075 |
109-270 |
|
R2 |
110-045 |
110-045 |
109-262 |
|
R1 |
109-305 |
109-305 |
109-253 |
109-290 |
PP |
109-275 |
109-275 |
109-275 |
109-268 |
S1 |
109-215 |
109-215 |
109-237 |
109-200 |
S2 |
109-185 |
109-185 |
109-228 |
|
S3 |
109-095 |
109-125 |
109-220 |
|
S4 |
109-005 |
109-035 |
109-196 |
|
|
Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
113-048 |
112-177 |
110-118 |
|
R3 |
112-018 |
111-147 |
110-021 |
|
R2 |
110-308 |
110-308 |
109-309 |
|
R1 |
110-117 |
110-117 |
109-277 |
110-212 |
PP |
109-278 |
109-278 |
109-278 |
110-006 |
S1 |
109-087 |
109-087 |
109-213 |
109-182 |
S2 |
108-248 |
108-248 |
109-181 |
|
S3 |
107-218 |
108-057 |
109-149 |
|
S4 |
106-188 |
107-027 |
109-052 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
111-078 |
2.618 |
110-251 |
1.618 |
110-161 |
1.000 |
110-105 |
0.618 |
110-071 |
HIGH |
110-015 |
0.618 |
109-301 |
0.500 |
109-290 |
0.382 |
109-279 |
LOW |
109-245 |
0.618 |
109-189 |
1.000 |
109-155 |
1.618 |
109-099 |
2.618 |
109-009 |
4.250 |
108-182 |
|
|
Fisher Pivots for day following 17-May-2024 |
Pivot |
1 day |
3 day |
R1 |
109-290 |
110-038 |
PP |
109-275 |
110-000 |
S1 |
109-260 |
109-282 |
|