ECBOT 10 Year T-Note Future December 2024
| Trading Metrics calculated at close of trading on 16-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2024 |
16-May-2024 |
Change |
Change % |
Previous Week |
| Open |
110-035 |
110-020 |
-0-015 |
0.0% |
109-135 |
| High |
110-150 |
110-145 |
-0-005 |
0.0% |
110-005 |
| Low |
110-035 |
110-020 |
-0-015 |
0.0% |
109-075 |
| Close |
110-090 |
110-020 |
-0-070 |
-0.2% |
109-075 |
| Range |
0-115 |
0-125 |
0-010 |
8.7% |
0-250 |
| ATR |
0-131 |
0-131 |
0-000 |
-0.3% |
0-000 |
| Volume |
3 |
1 |
-2 |
-66.7% |
5 |
|
| Daily Pivots for day following 16-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-117 |
111-033 |
110-089 |
|
| R3 |
110-312 |
110-228 |
110-054 |
|
| R2 |
110-187 |
110-187 |
110-043 |
|
| R1 |
110-103 |
110-103 |
110-031 |
110-082 |
| PP |
110-062 |
110-062 |
110-062 |
110-051 |
| S1 |
109-298 |
109-298 |
110-009 |
109-278 |
| S2 |
109-257 |
109-257 |
109-317 |
|
| S3 |
109-132 |
109-173 |
109-306 |
|
| S4 |
109-007 |
109-048 |
109-271 |
|
|
| Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-268 |
111-102 |
109-212 |
|
| R3 |
111-018 |
110-172 |
109-144 |
|
| R2 |
110-088 |
110-088 |
109-121 |
|
| R1 |
109-242 |
109-242 |
109-098 |
109-200 |
| PP |
109-158 |
109-158 |
109-158 |
109-138 |
| S1 |
108-312 |
108-312 |
109-052 |
108-270 |
| S2 |
108-228 |
108-228 |
109-029 |
|
| S3 |
107-298 |
108-062 |
109-006 |
|
| S4 |
107-048 |
107-132 |
108-258 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112-036 |
|
2.618 |
111-152 |
|
1.618 |
111-027 |
|
1.000 |
110-270 |
|
0.618 |
110-222 |
|
HIGH |
110-145 |
|
0.618 |
110-097 |
|
0.500 |
110-082 |
|
0.382 |
110-068 |
|
LOW |
110-020 |
|
0.618 |
109-263 |
|
1.000 |
109-215 |
|
1.618 |
109-138 |
|
2.618 |
109-013 |
|
4.250 |
108-129 |
|
|
| Fisher Pivots for day following 16-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
110-082 |
110-019 |
| PP |
110-062 |
110-018 |
| S1 |
110-041 |
110-018 |
|