ECBOT 10 Year T-Note Future December 2024


Trading Metrics calculated at close of trading on 15-May-2024
Day Change Summary
Previous Current
14-May-2024 15-May-2024 Change Change % Previous Week
Open 109-205 110-035 0-150 0.4% 109-135
High 109-205 110-150 0-265 0.8% 110-005
Low 109-205 110-035 0-150 0.4% 109-075
Close 109-205 110-090 0-205 0.6% 109-075
Range 0-000 0-115 0-115 0-250
ATR 0-121 0-131 0-010 8.6% 0-000
Volume 0 3 3 5
Daily Pivots for day following 15-May-2024
Classic Woodie Camarilla DeMark
R4 111-117 111-058 110-153
R3 111-002 110-263 110-122
R2 110-207 110-207 110-111
R1 110-148 110-148 110-101 110-178
PP 110-092 110-092 110-092 110-106
S1 110-033 110-033 110-079 110-062
S2 109-297 109-297 110-069
S3 109-182 109-238 110-058
S4 109-067 109-123 110-027
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 111-268 111-102 109-212
R3 111-018 110-172 109-144
R2 110-088 110-088 109-121
R1 109-242 109-242 109-098 109-200
PP 109-158 109-158 109-158 109-138
S1 108-312 108-312 109-052 108-270
S2 108-228 108-228 109-029
S3 107-298 108-062 109-006
S4 107-048 107-132 108-258
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110-150 109-075 1-075 1.1% 0-027 0.1% 85% True False
10 110-150 108-000 2-150 2.2% 0-082 0.2% 92% True False 2
20 110-150 108-000 2-150 2.2% 0-044 0.1% 92% True False 1
40 111-235 108-000 3-235 3.4% 0-025 0.1% 61% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-006
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 111-319
2.618 111-131
1.618 111-016
1.000 110-265
0.618 110-221
HIGH 110-150
0.618 110-106
0.500 110-092
0.382 110-079
LOW 110-035
0.618 109-284
1.000 109-240
1.618 109-169
2.618 109-054
4.250 108-186
Fisher Pivots for day following 15-May-2024
Pivot 1 day 3 day
R1 110-092 110-052
PP 110-092 110-013
S1 110-091 109-295

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.