ECBOT 10 Year T-Note Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-May-2024
Day Change Summary Previous Current 13-May-2024 14-May-2024 Change Change % Previous Week Open 109-140 109-205 0-065 0.2% 109-135 High 109-140 109-205 0-065 0.2% 110-005 Low 109-120 109-205 0-085 0.2% 109-075 Close 109-120 109-205 0-085 0.2% 109-075 Range 0-020 0-000 -0-020 -100.0% 0-250 ATR 0-123 0-121 -0-003 -2.2% 0-000 Volume 1 0 -1 -100.0% 5
Daily Pivots for day following 14-May-2024 Classic Woodie Camarilla DeMark R4 109-205 109-205 109-205 R3 109-205 109-205 109-205 R2 109-205 109-205 109-205 R1 109-205 109-205 109-205 109-205 PP 109-205 109-205 109-205 109-205 S1 109-205 109-205 109-205 109-205 S2 109-205 109-205 109-205 S3 109-205 109-205 109-205 S4 109-205 109-205 109-205	Weekly Pivots for week ending 10-May-2024 Classic Woodie Camarilla DeMark R4 111-268 111-102 109-212 R3 111-018 110-172 109-144 R2 110-088 110-088 109-121 R1 109-242 109-242 109-098 109-200 PP 109-158 109-158 109-158 109-138 S1 108-312 108-312 109-052 108-270 S2 108-228 108-228 109-029 S3 107-298 108-062 109-006 S4 107-048 107-132 108-258
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-205 109-075 0-130 0.4% 0-004 0.0% 100% True False 10 110-005 108-000 2-005 1.8% 0-071 0.2% 81% False False 1 20 110-005 108-000 2-005 1.8% 0-038 0.1% 81% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-006 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 109-205 2.618 109-205 1.618 109-205 1.000 109-205 0.618 109-205 HIGH 109-205 0.618 109-205 0.500 109-205 0.382 109-205 LOW 109-205 0.618 109-205 1.000 109-205 1.618 109-205 2.618 109-205 4.250 109-205
Fisher Pivots for day following 14-May-2024 Pivot 1 day 3 day R1 109-205 109-183 PP 109-205 109-162 S1 109-205 109-140

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.