ECBOT 10 Year T-Note Future December 2024


Trading Metrics calculated at close of trading on 14-May-2024
Day Change Summary
Previous Current
13-May-2024 14-May-2024 Change Change % Previous Week
Open 109-140 109-205 0-065 0.2% 109-135
High 109-140 109-205 0-065 0.2% 110-005
Low 109-120 109-205 0-085 0.2% 109-075
Close 109-120 109-205 0-085 0.2% 109-075
Range 0-020 0-000 -0-020 -100.0% 0-250
ATR 0-123 0-121 -0-003 -2.2% 0-000
Volume 1 0 -1 -100.0% 5
Daily Pivots for day following 14-May-2024
Classic Woodie Camarilla DeMark
R4 109-205 109-205 109-205
R3 109-205 109-205 109-205
R2 109-205 109-205 109-205
R1 109-205 109-205 109-205 109-205
PP 109-205 109-205 109-205 109-205
S1 109-205 109-205 109-205 109-205
S2 109-205 109-205 109-205
S3 109-205 109-205 109-205
S4 109-205 109-205 109-205
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 111-268 111-102 109-212
R3 111-018 110-172 109-144
R2 110-088 110-088 109-121
R1 109-242 109-242 109-098 109-200
PP 109-158 109-158 109-158 109-138
S1 108-312 108-312 109-052 108-270
S2 108-228 108-228 109-029
S3 107-298 108-062 109-006
S4 107-048 107-132 108-258
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109-205 109-075 0-130 0.4% 0-004 0.0% 100% True False
10 110-005 108-000 2-005 1.8% 0-071 0.2% 81% False False 1
20 110-005 108-000 2-005 1.8% 0-038 0.1% 81% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-006
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 109-205
2.618 109-205
1.618 109-205
1.000 109-205
0.618 109-205
HIGH 109-205
0.618 109-205
0.500 109-205
0.382 109-205
LOW 109-205
0.618 109-205
1.000 109-205
1.618 109-205
2.618 109-205
4.250 109-205
Fisher Pivots for day following 14-May-2024
Pivot 1 day 3 day
R1 109-205 109-183
PP 109-205 109-162
S1 109-205 109-140

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols