ECBOT 10 Year T-Note Future December 2024
Trading Metrics calculated at close of trading on 13-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-May-2024 |
13-May-2024 |
Change |
Change % |
Previous Week |
Open |
109-075 |
109-140 |
0-065 |
0.2% |
109-135 |
High |
109-075 |
109-140 |
0-065 |
0.2% |
110-005 |
Low |
109-075 |
109-120 |
0-045 |
0.1% |
109-075 |
Close |
109-075 |
109-120 |
0-045 |
0.1% |
109-075 |
Range |
0-000 |
0-020 |
0-020 |
|
0-250 |
ATR |
0-128 |
0-123 |
-0-004 |
-3.5% |
0-000 |
Volume |
0 |
1 |
1 |
|
5 |
|
Daily Pivots for day following 13-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
109-187 |
109-173 |
109-131 |
|
R3 |
109-167 |
109-153 |
109-126 |
|
R2 |
109-147 |
109-147 |
109-124 |
|
R1 |
109-133 |
109-133 |
109-122 |
109-130 |
PP |
109-127 |
109-127 |
109-127 |
109-125 |
S1 |
109-113 |
109-113 |
109-118 |
109-110 |
S2 |
109-107 |
109-107 |
109-116 |
|
S3 |
109-087 |
109-093 |
109-114 |
|
S4 |
109-067 |
109-073 |
109-109 |
|
|
Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
111-268 |
111-102 |
109-212 |
|
R3 |
111-018 |
110-172 |
109-144 |
|
R2 |
110-088 |
110-088 |
109-121 |
|
R1 |
109-242 |
109-242 |
109-098 |
109-200 |
PP |
109-158 |
109-158 |
109-158 |
109-138 |
S1 |
108-312 |
108-312 |
109-052 |
108-270 |
S2 |
108-228 |
108-228 |
109-029 |
|
S3 |
107-298 |
108-062 |
109-006 |
|
S4 |
107-048 |
107-132 |
108-258 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
109-225 |
2.618 |
109-192 |
1.618 |
109-172 |
1.000 |
109-160 |
0.618 |
109-152 |
HIGH |
109-140 |
0.618 |
109-132 |
0.500 |
109-130 |
0.382 |
109-128 |
LOW |
109-120 |
0.618 |
109-108 |
1.000 |
109-100 |
1.618 |
109-088 |
2.618 |
109-068 |
4.250 |
109-035 |
|
|
Fisher Pivots for day following 13-May-2024 |
Pivot |
1 day |
3 day |
R1 |
109-130 |
109-138 |
PP |
109-127 |
109-132 |
S1 |
109-123 |
109-126 |
|