ECBOT 10 Year T-Note Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-May-2024
Day Change Summary Previous Current 10-May-2024 13-May-2024 Change Change % Previous Week Open 109-075 109-140 0-065 0.2% 109-135 High 109-075 109-140 0-065 0.2% 110-005 Low 109-075 109-120 0-045 0.1% 109-075 Close 109-075 109-120 0-045 0.1% 109-075 Range 0-000 0-020 0-020 0-250 ATR 0-128 0-123 -0-004 -3.5% 0-000 Volume 0 1 1 5
Daily Pivots for day following 13-May-2024 Classic Woodie Camarilla DeMark R4 109-187 109-173 109-131 R3 109-167 109-153 109-126 R2 109-147 109-147 109-124 R1 109-133 109-133 109-122 109-130 PP 109-127 109-127 109-127 109-125 S1 109-113 109-113 109-118 109-110 S2 109-107 109-107 109-116 S3 109-087 109-093 109-114 S4 109-067 109-073 109-109	Weekly Pivots for week ending 10-May-2024 Classic Woodie Camarilla DeMark R4 111-268 111-102 109-212 R3 111-018 110-172 109-144 R2 110-088 110-088 109-121 R1 109-242 109-242 109-098 109-200 PP 109-158 109-158 109-158 109-138 S1 108-312 108-312 109-052 108-270 S2 108-228 108-228 109-029 S3 107-298 108-062 109-006 S4 107-048 107-132 108-258
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110-005 109-075 0-250 0.7% 0-045 0.1% 18% False False 1 10 110-005 108-000 2-005 1.8% 0-071 0.2% 68% False False 1 20 110-005 108-000 2-005 1.8% 0-038 0.1% 68% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-006 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 109-225 2.618 109-192 1.618 109-172 1.000 109-160 0.618 109-152 HIGH 109-140 0.618 109-132 0.500 109-130 0.382 109-128 LOW 109-120 0.618 109-108 1.000 109-100 1.618 109-088 2.618 109-068 4.250 109-035
Fisher Pivots for day following 13-May-2024 Pivot 1 day 3 day R1 109-130 109-138 PP 109-127 109-132 S1 109-123 109-126

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.