ECBOT 10 Year T-Note Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2024
Day Change Summary Previous Current 09-May-2024 10-May-2024 Change Change % Previous Week Open 109-200 109-075 -0-125 -0.4% 109-135 High 109-200 109-075 -0-125 -0.4% 110-005 Low 109-200 109-075 -0-125 -0.4% 109-075 Close 109-200 109-075 -0-125 -0.4% 109-075 Range ATR 0-128 0-128 0-000 -0.2% 0-000 Volume
Daily Pivots for day following 10-May-2024 Classic Woodie Camarilla DeMark R4 109-075 109-075 109-075 R3 109-075 109-075 109-075 R2 109-075 109-075 109-075 R1 109-075 109-075 109-075 109-075 PP 109-075 109-075 109-075 109-075 S1 109-075 109-075 109-075 109-075 S2 109-075 109-075 109-075 S3 109-075 109-075 109-075 S4 109-075 109-075 109-075	Weekly Pivots for week ending 10-May-2024 Classic Woodie Camarilla DeMark R4 111-268 111-102 109-212 R3 111-018 110-172 109-144 R2 110-088 110-088 109-121 R1 109-242 109-242 109-098 109-200 PP 109-158 109-158 109-158 109-138 S1 108-312 108-312 109-052 108-270 S2 108-228 108-228 109-029 S3 107-298 108-062 109-006 S4 107-048 107-132 108-258
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110-005 109-075 0-250 0.7% 0-041 0.1% 0% False True 1 10 110-005 108-000 2-005 1.8% 0-069 0.2% 61% False False 1 20 110-005 108-000 2-005 1.8% 0-037 0.1% 61% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-006	Fibonacci Retracements and Extensions 4.250 109-075 2.618 109-075 1.618 109-075 1.000 109-075 0.618 109-075 HIGH 109-075 0.618 109-075 0.500 109-075 0.382 109-075 LOW 109-075 0.618 109-075 1.000 109-075 1.618 109-075 2.618 109-075 4.250 109-075
Fisher Pivots for day following 10-May-2024 Pivot 1 day 3 day R1 109-075 109-138 PP 109-075 109-117 S1 109-075 109-096

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.