ECBOT 10 Year T-Note Future December 2024


Trading Metrics calculated at close of trading on 10-May-2024
Day Change Summary
Previous Current
09-May-2024 10-May-2024 Change Change % Previous Week
Open 109-200 109-075 -0-125 -0.4% 109-135
High 109-200 109-075 -0-125 -0.4% 110-005
Low 109-200 109-075 -0-125 -0.4% 109-075
Close 109-200 109-075 -0-125 -0.4% 109-075
Range
ATR 0-128 0-128 0-000 -0.2% 0-000
Volume
Daily Pivots for day following 10-May-2024
Classic Woodie Camarilla DeMark
R4 109-075 109-075 109-075
R3 109-075 109-075 109-075
R2 109-075 109-075 109-075
R1 109-075 109-075 109-075 109-075
PP 109-075 109-075 109-075 109-075
S1 109-075 109-075 109-075 109-075
S2 109-075 109-075 109-075
S3 109-075 109-075 109-075
S4 109-075 109-075 109-075
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 111-268 111-102 109-212
R3 111-018 110-172 109-144
R2 110-088 110-088 109-121
R1 109-242 109-242 109-098 109-200
PP 109-158 109-158 109-158 109-138
S1 108-312 108-312 109-052 108-270
S2 108-228 108-228 109-029
S3 107-298 108-062 109-006
S4 107-048 107-132 108-258
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110-005 109-075 0-250 0.7% 0-041 0.1% 0% False True 1
10 110-005 108-000 2-005 1.8% 0-069 0.2% 61% False False 1
20 110-005 108-000 2-005 1.8% 0-037 0.1% 61% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-006
Fibonacci Retracements and Extensions
4.250 109-075
2.618 109-075
1.618 109-075
1.000 109-075
0.618 109-075
HIGH 109-075
0.618 109-075
0.500 109-075
0.382 109-075
LOW 109-075
0.618 109-075
1.000 109-075
1.618 109-075
2.618 109-075
4.250 109-075
Fisher Pivots for day following 10-May-2024
Pivot 1 day 3 day
R1 109-075 109-138
PP 109-075 109-117
S1 109-075 109-096

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols