ECBOT 10 Year T-Note Future December 2024
Trading Metrics calculated at close of trading on 09-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2024 |
09-May-2024 |
Change |
Change % |
Previous Week |
Open |
109-115 |
109-200 |
0-085 |
0.2% |
108-210 |
High |
109-115 |
109-200 |
0-085 |
0.2% |
109-125 |
Low |
109-115 |
109-200 |
0-085 |
0.2% |
108-000 |
Close |
109-115 |
109-200 |
0-085 |
0.2% |
109-125 |
Range |
|
|
|
|
|
ATR |
0-131 |
0-128 |
-0-003 |
-2.5% |
0-000 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 09-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
109-200 |
109-200 |
109-200 |
|
R3 |
109-200 |
109-200 |
109-200 |
|
R2 |
109-200 |
109-200 |
109-200 |
|
R1 |
109-200 |
109-200 |
109-200 |
109-200 |
PP |
109-200 |
109-200 |
109-200 |
109-200 |
S1 |
109-200 |
109-200 |
109-200 |
109-200 |
S2 |
109-200 |
109-200 |
109-200 |
|
S3 |
109-200 |
109-200 |
109-200 |
|
S4 |
109-200 |
109-200 |
109-200 |
|
|
Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
113-032 |
112-203 |
110-050 |
|
R3 |
111-227 |
111-078 |
109-247 |
|
R2 |
110-102 |
110-102 |
109-207 |
|
R1 |
109-273 |
109-273 |
109-166 |
110-028 |
PP |
108-297 |
108-297 |
108-297 |
109-014 |
S1 |
108-148 |
108-148 |
109-084 |
108-222 |
S2 |
107-172 |
107-172 |
109-043 |
|
S3 |
106-047 |
107-023 |
109-003 |
|
S4 |
104-242 |
105-218 |
108-200 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
109-200 |
2.618 |
109-200 |
1.618 |
109-200 |
1.000 |
109-200 |
0.618 |
109-200 |
HIGH |
109-200 |
0.618 |
109-200 |
0.500 |
109-200 |
0.382 |
109-200 |
LOW |
109-200 |
0.618 |
109-200 |
1.000 |
109-200 |
1.618 |
109-200 |
2.618 |
109-200 |
4.250 |
109-200 |
|
|
Fisher Pivots for day following 09-May-2024 |
Pivot |
1 day |
3 day |
R1 |
109-200 |
109-220 |
PP |
109-200 |
109-213 |
S1 |
109-200 |
109-207 |
|