ECBOT 10 Year T-Note Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-May-2024
Day Change Summary Previous Current 08-May-2024 09-May-2024 Change Change % Previous Week Open 109-115 109-200 0-085 0.2% 108-210 High 109-115 109-200 0-085 0.2% 109-125 Low 109-115 109-200 0-085 0.2% 108-000 Close 109-115 109-200 0-085 0.2% 109-125 Range ATR 0-131 0-128 -0-003 -2.5% 0-000 Volume
Daily Pivots for day following 09-May-2024 Classic Woodie Camarilla DeMark R4 109-200 109-200 109-200 R3 109-200 109-200 109-200 R2 109-200 109-200 109-200 R1 109-200 109-200 109-200 109-200 PP 109-200 109-200 109-200 109-200 S1 109-200 109-200 109-200 109-200 S2 109-200 109-200 109-200 S3 109-200 109-200 109-200 S4 109-200 109-200 109-200	Weekly Pivots for week ending 03-May-2024 Classic Woodie Camarilla DeMark R4 113-032 112-203 110-050 R3 111-227 111-078 109-247 R2 110-102 110-102 109-207 R1 109-273 109-273 109-166 110-028 PP 108-297 108-297 108-297 109-014 S1 108-148 108-148 109-084 108-222 S2 107-172 107-172 109-043 S3 106-047 107-023 109-003 S4 104-242 105-218 108-200
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110-005 108-250 1-075 1.1% 0-080 0.2% 68% False False 1 10 110-005 108-000 2-005 1.8% 0-069 0.2% 81% False False 1 20 110-005 108-000 2-005 1.8% 0-037 0.1% 81% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-006	Fibonacci Retracements and Extensions 4.250 109-200 2.618 109-200 1.618 109-200 1.000 109-200 0.618 109-200 HIGH 109-200 0.618 109-200 0.500 109-200 0.382 109-200 LOW 109-200 0.618 109-200 1.000 109-200 1.618 109-200 2.618 109-200 4.250 109-200
Fisher Pivots for day following 09-May-2024 Pivot 1 day 3 day R1 109-200 109-220 PP 109-200 109-213 S1 109-200 109-207

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.