ECBOT 10 Year T-Note Future December 2024


Trading Metrics calculated at close of trading on 08-May-2024
Day Change Summary
Previous Current
07-May-2024 08-May-2024 Change Change % Previous Week
Open 109-265 109-115 -0-150 -0.4% 108-210
High 110-005 109-115 -0-210 -0.6% 109-125
Low 109-120 109-115 -0-005 0.0% 108-000
Close 109-175 109-115 -0-060 -0.2% 109-125
Range 0-205 0-000 -0-205 -100.0% 1-125
ATR 0-137 0-131 -0-005 -4.0% 0-000
Volume 5 0 -5 -100.0% 12
Daily Pivots for day following 08-May-2024
Classic Woodie Camarilla DeMark
R4 109-115 109-115 109-115
R3 109-115 109-115 109-115
R2 109-115 109-115 109-115
R1 109-115 109-115 109-115 109-115
PP 109-115 109-115 109-115 109-115
S1 109-115 109-115 109-115 109-115
S2 109-115 109-115 109-115
S3 109-115 109-115 109-115
S4 109-115 109-115 109-115
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 113-032 112-203 110-050
R3 111-227 111-078 109-247
R2 110-102 110-102 109-207
R1 109-273 109-273 109-166 110-028
PP 108-297 108-297 108-297 109-014
S1 108-148 108-148 109-084 108-222
S2 107-172 107-172 109-043
S3 106-047 107-023 109-003
S4 104-242 105-218 108-200
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110-005 108-000 2-005 1.8% 0-138 0.4% 67% False False 3
10 110-005 108-000 2-005 1.8% 0-069 0.2% 67% False False 1
20 110-005 108-000 2-005 1.8% 0-037 0.1% 67% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-006
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 109-115
2.618 109-115
1.618 109-115
1.000 109-115
0.618 109-115
HIGH 109-115
0.618 109-115
0.500 109-115
0.382 109-115
LOW 109-115
0.618 109-115
1.000 109-115
1.618 109-115
2.618 109-115
4.250 109-115
Fisher Pivots for day following 08-May-2024
Pivot 1 day 3 day
R1 109-115 109-220
PP 109-115 109-185
S1 109-115 109-150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.