ECBOT 10 Year T-Note Future December 2024
Trading Metrics calculated at close of trading on 03-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2024 |
03-May-2024 |
Change |
Change % |
Previous Week |
Open |
108-000 |
109-125 |
1-125 |
1.3% |
108-210 |
High |
108-290 |
109-125 |
0-155 |
0.4% |
109-125 |
Low |
108-000 |
108-250 |
0-250 |
0.7% |
108-000 |
Close |
108-290 |
109-125 |
0-155 |
0.4% |
109-125 |
Range |
0-290 |
0-195 |
-0-095 |
-32.8% |
1-125 |
ATR |
0-137 |
0-141 |
0-004 |
3.0% |
0-000 |
Volume |
12 |
0 |
-12 |
-100.0% |
12 |
|
Daily Pivots for day following 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
111-005 |
110-260 |
109-232 |
|
R3 |
110-130 |
110-065 |
109-179 |
|
R2 |
109-255 |
109-255 |
109-161 |
|
R1 |
109-190 |
109-190 |
109-143 |
109-222 |
PP |
109-060 |
109-060 |
109-060 |
109-076 |
S1 |
108-315 |
108-315 |
109-107 |
109-028 |
S2 |
108-185 |
108-185 |
109-089 |
|
S3 |
107-310 |
108-120 |
109-071 |
|
S4 |
107-115 |
107-245 |
109-018 |
|
|
Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
113-032 |
112-203 |
110-050 |
|
R3 |
111-227 |
111-078 |
109-247 |
|
R2 |
110-102 |
110-102 |
109-207 |
|
R1 |
109-273 |
109-273 |
109-166 |
110-028 |
PP |
108-297 |
108-297 |
108-297 |
109-014 |
S1 |
108-148 |
108-148 |
109-084 |
108-222 |
S2 |
107-172 |
107-172 |
109-043 |
|
S3 |
106-047 |
107-023 |
109-003 |
|
S4 |
104-242 |
105-218 |
108-200 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
111-314 |
2.618 |
110-316 |
1.618 |
110-121 |
1.000 |
110-000 |
0.618 |
109-246 |
HIGH |
109-125 |
0.618 |
109-051 |
0.500 |
109-028 |
0.382 |
109-004 |
LOW |
108-250 |
0.618 |
108-129 |
1.000 |
108-055 |
1.618 |
107-254 |
2.618 |
107-059 |
4.250 |
106-061 |
|
|
Fisher Pivots for day following 03-May-2024 |
Pivot |
1 day |
3 day |
R1 |
109-092 |
109-051 |
PP |
109-060 |
108-297 |
S1 |
109-028 |
108-222 |
|