ECBOT 10 Year T-Note Future December 2024
| Trading Metrics calculated at close of trading on 03-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2024 |
03-May-2024 |
Change |
Change % |
Previous Week |
| Open |
108-000 |
109-125 |
1-125 |
1.3% |
108-210 |
| High |
108-290 |
109-125 |
0-155 |
0.4% |
109-125 |
| Low |
108-000 |
108-250 |
0-250 |
0.7% |
108-000 |
| Close |
108-290 |
109-125 |
0-155 |
0.4% |
109-125 |
| Range |
0-290 |
0-195 |
-0-095 |
-32.8% |
1-125 |
| ATR |
0-137 |
0-141 |
0-004 |
3.0% |
0-000 |
| Volume |
12 |
0 |
-12 |
-100.0% |
12 |
|
| Daily Pivots for day following 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-005 |
110-260 |
109-232 |
|
| R3 |
110-130 |
110-065 |
109-179 |
|
| R2 |
109-255 |
109-255 |
109-161 |
|
| R1 |
109-190 |
109-190 |
109-143 |
109-222 |
| PP |
109-060 |
109-060 |
109-060 |
109-076 |
| S1 |
108-315 |
108-315 |
109-107 |
109-028 |
| S2 |
108-185 |
108-185 |
109-089 |
|
| S3 |
107-310 |
108-120 |
109-071 |
|
| S4 |
107-115 |
107-245 |
109-018 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-032 |
112-203 |
110-050 |
|
| R3 |
111-227 |
111-078 |
109-247 |
|
| R2 |
110-102 |
110-102 |
109-207 |
|
| R1 |
109-273 |
109-273 |
109-166 |
110-028 |
| PP |
108-297 |
108-297 |
108-297 |
109-014 |
| S1 |
108-148 |
108-148 |
109-084 |
108-222 |
| S2 |
107-172 |
107-172 |
109-043 |
|
| S3 |
106-047 |
107-023 |
109-003 |
|
| S4 |
104-242 |
105-218 |
108-200 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111-314 |
|
2.618 |
110-316 |
|
1.618 |
110-121 |
|
1.000 |
110-000 |
|
0.618 |
109-246 |
|
HIGH |
109-125 |
|
0.618 |
109-051 |
|
0.500 |
109-028 |
|
0.382 |
109-004 |
|
LOW |
108-250 |
|
0.618 |
108-129 |
|
1.000 |
108-055 |
|
1.618 |
107-254 |
|
2.618 |
107-059 |
|
4.250 |
106-061 |
|
|
| Fisher Pivots for day following 03-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
109-092 |
109-051 |
| PP |
109-060 |
108-297 |
| S1 |
109-028 |
108-222 |
|