ECBOT 10 Year T-Note Future December 2024
| Trading Metrics calculated at close of trading on 02-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2024 |
02-May-2024 |
Change |
Change % |
Previous Week |
| Open |
108-260 |
108-000 |
-0-260 |
-0.7% |
108-180 |
| High |
108-260 |
108-290 |
0-030 |
0.1% |
108-250 |
| Low |
108-260 |
108-000 |
-0-260 |
-0.7% |
108-020 |
| Close |
108-260 |
108-290 |
0-030 |
0.1% |
108-090 |
| Range |
0-000 |
0-290 |
0-290 |
|
0-230 |
| ATR |
0-125 |
0-137 |
0-012 |
9.4% |
0-000 |
| Volume |
0 |
12 |
12 |
|
1 |
|
| Daily Pivots for day following 02-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-103 |
111-007 |
109-130 |
|
| R3 |
110-133 |
110-037 |
109-050 |
|
| R2 |
109-163 |
109-163 |
109-023 |
|
| R1 |
109-067 |
109-067 |
108-317 |
109-115 |
| PP |
108-193 |
108-193 |
108-193 |
108-218 |
| S1 |
108-097 |
108-097 |
108-263 |
108-145 |
| S2 |
107-223 |
107-223 |
108-237 |
|
| S3 |
106-253 |
107-127 |
108-210 |
|
| S4 |
105-283 |
106-157 |
108-130 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-170 |
110-040 |
108-216 |
|
| R3 |
109-260 |
109-130 |
108-153 |
|
| R2 |
109-030 |
109-030 |
108-132 |
|
| R1 |
108-220 |
108-220 |
108-111 |
108-170 |
| PP |
108-120 |
108-120 |
108-120 |
108-095 |
| S1 |
107-310 |
107-310 |
108-069 |
107-260 |
| S2 |
107-210 |
107-210 |
108-048 |
|
| S3 |
106-300 |
107-080 |
108-027 |
|
| S4 |
106-070 |
106-170 |
107-284 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112-242 |
|
2.618 |
111-089 |
|
1.618 |
110-119 |
|
1.000 |
109-260 |
|
0.618 |
109-149 |
|
HIGH |
108-290 |
|
0.618 |
108-179 |
|
0.500 |
108-145 |
|
0.382 |
108-111 |
|
LOW |
108-000 |
|
0.618 |
107-141 |
|
1.000 |
107-030 |
|
1.618 |
106-171 |
|
2.618 |
105-201 |
|
4.250 |
104-048 |
|
|
| Fisher Pivots for day following 02-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
108-242 |
108-242 |
| PP |
108-193 |
108-193 |
| S1 |
108-145 |
108-145 |
|