ECBOT 10 Year T-Note Future December 2024


Trading Metrics calculated at close of trading on 01-May-2024
Day Change Summary
Previous Current
30-Apr-2024 01-May-2024 Change Change % Previous Week
Open 108-040 108-260 0-220 0.6% 108-180
High 108-040 108-260 0-220 0.6% 108-250
Low 108-040 108-260 0-220 0.6% 108-020
Close 108-040 108-260 0-220 0.6% 108-090
Range
ATR 0-118 0-125 0-007 6.2% 0-000
Volume
Daily Pivots for day following 01-May-2024
Classic Woodie Camarilla DeMark
R4 108-260 108-260 108-260
R3 108-260 108-260 108-260
R2 108-260 108-260 108-260
R1 108-260 108-260 108-260 108-260
PP 108-260 108-260 108-260 108-260
S1 108-260 108-260 108-260 108-260
S2 108-260 108-260 108-260
S3 108-260 108-260 108-260
S4 108-260 108-260 108-260
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 110-170 110-040 108-216
R3 109-260 109-130 108-153
R2 109-030 109-030 108-132
R1 108-220 108-220 108-111 108-170
PP 108-120 108-120 108-120 108-095
S1 107-310 107-310 108-069 107-260
S2 107-210 107-210 108-048
S3 106-300 107-080 108-027
S4 106-070 106-170 107-284
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108-260 108-020 0-240 0.7% 0-000 0.0% 100% True False
10 108-260 108-020 0-240 0.7% 0-006 0.0% 100% True False
20 110-300 108-020 2-280 2.6% 0-003 0.0% 26% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 108-260
2.618 108-260
1.618 108-260
1.000 108-260
0.618 108-260
HIGH 108-260
0.618 108-260
0.500 108-260
0.382 108-260
LOW 108-260
0.618 108-260
1.000 108-260
1.618 108-260
2.618 108-260
4.250 108-260
Fisher Pivots for day following 01-May-2024
Pivot 1 day 3 day
R1 108-260 108-223
PP 108-260 108-187
S1 108-260 108-150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.