ECBOT 10 Year T-Note Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Apr-2024
Day Change Summary Previous Current 23-Apr-2024 24-Apr-2024 Change Change % Previous Week Open 108-195 108-140 -0-055 -0.2% 108-195 High 108-250 108-140 -0-110 -0.3% 108-280 Low 108-195 108-140 -0-055 -0.2% 108-125 Close 108-250 108-140 -0-110 -0.3% 108-195 Range 0-055 0-000 -0-055 -100.0% 0-155 ATR 0-117 0-116 0-000 -0.4% 0-000 Volume 1 0 -1 -100.0% 0
Daily Pivots for day following 24-Apr-2024 Classic Woodie Camarilla DeMark R4 108-140 108-140 108-140 R3 108-140 108-140 108-140 R2 108-140 108-140 108-140 R1 108-140 108-140 108-140 108-140 PP 108-140 108-140 108-140 108-140 S1 108-140 108-140 108-140 108-140 S2 108-140 108-140 108-140 S3 108-140 108-140 108-140 S4 108-140 108-140 108-140	Weekly Pivots for week ending 19-Apr-2024 Classic Woodie Camarilla DeMark R4 110-025 109-265 108-280 R3 109-190 109-110 108-238 R2 109-035 109-035 108-223 R1 108-275 108-275 108-209 108-272 PP 108-200 108-200 108-200 108-199 S1 108-120 108-120 108-181 108-118 S2 108-045 108-045 108-167 S3 107-210 107-285 108-152 S4 107-055 107-130 108-110
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 108-250 108-135 0-115 0.3% 0-011 0.0% 4% False False 10 109-145 108-125 1-020 1.0% 0-006 0.0% 4% False False 20 111-235 108-125 3-110 3.1% 0-009 0.0% 1% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 108-140 2.618 108-140 1.618 108-140 1.000 108-140 0.618 108-140 HIGH 108-140 0.618 108-140 0.500 108-140 0.382 108-140 LOW 108-140 0.618 108-140 1.000 108-140 1.618 108-140 2.618 108-140 4.250 108-140
Fisher Pivots for day following 24-Apr-2024 Pivot 1 day 3 day R1 108-140 108-195 PP 108-140 108-177 S1 108-140 108-158

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.