ECBOT 10 Year T-Note Future December 2024


Trading Metrics calculated at close of trading on 23-Apr-2024
Day Change Summary
Previous Current
22-Apr-2024 23-Apr-2024 Change Change % Previous Week
Open 108-180 108-195 0-015 0.0% 108-195
High 108-180 108-250 0-070 0.2% 108-280
Low 108-180 108-195 0-015 0.0% 108-125
Close 108-180 108-250 0-070 0.2% 108-195
Range 0-000 0-055 0-055 0-155
ATR 0-120 0-117 -0-004 -3.0% 0-000
Volume 0 1 1 0
Daily Pivots for day following 23-Apr-2024
Classic Woodie Camarilla DeMark
R4 109-077 109-058 108-280
R3 109-022 109-003 108-265
R2 108-287 108-287 108-260
R1 108-268 108-268 108-255 108-278
PP 108-232 108-232 108-232 108-236
S1 108-213 108-213 108-245 108-222
S2 108-177 108-177 108-240
S3 108-122 108-158 108-235
S4 108-067 108-103 108-220
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 110-025 109-265 108-280
R3 109-190 109-110 108-238
R2 109-035 109-035 108-223
R1 108-275 108-275 108-209 108-272
PP 108-200 108-200 108-200 108-199
S1 108-120 108-120 108-181 108-118
S2 108-045 108-045 108-167
S3 107-210 107-285 108-152
S4 107-055 107-130 108-110
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108-280 108-135 0-145 0.4% 0-011 0.0% 79% False False
10 109-145 108-125 1-020 1.0% 0-006 0.0% 37% False False
20 111-235 108-125 3-110 3.1% 0-009 0.0% 12% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 109-164
2.618 109-074
1.618 109-019
1.000 108-305
0.618 108-284
HIGH 108-250
0.618 108-229
0.500 108-222
0.382 108-216
LOW 108-195
0.618 108-161
1.000 108-140
1.618 108-106
2.618 108-051
4.250 107-281
Fisher Pivots for day following 23-Apr-2024
Pivot 1 day 3 day
R1 108-241 108-238
PP 108-232 108-227
S1 108-222 108-215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.