ECBOT 10 Year T-Note Future December 2024


Trading Metrics calculated at close of trading on 22-Apr-2024
Day Change Summary
Previous Current
19-Apr-2024 22-Apr-2024 Change Change % Previous Week
Open 108-195 108-180 -0-015 0.0% 108-195
High 108-195 108-180 -0-015 0.0% 108-280
Low 108-195 108-180 -0-015 0.0% 108-125
Close 108-195 108-180 -0-015 0.0% 108-195
Range
ATR 0-128 0-120 -0-008 -6.3% 0-000
Volume
Daily Pivots for day following 22-Apr-2024
Classic Woodie Camarilla DeMark
R4 108-180 108-180 108-180
R3 108-180 108-180 108-180
R2 108-180 108-180 108-180
R1 108-180 108-180 108-180 108-180
PP 108-180 108-180 108-180 108-180
S1 108-180 108-180 108-180 108-180
S2 108-180 108-180 108-180
S3 108-180 108-180 108-180
S4 108-180 108-180 108-180
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 110-025 109-265 108-280
R3 109-190 109-110 108-238
R2 109-035 109-035 108-223
R1 108-275 108-275 108-209 108-272
PP 108-200 108-200 108-200 108-199
S1 108-120 108-120 108-181 108-118
S2 108-045 108-045 108-167
S3 107-210 107-285 108-152
S4 107-055 107-130 108-110
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108-280 108-125 0-155 0.4% 0-000 0.0% 35% False False
10 110-135 108-125 2-010 1.9% 0-000 0.0% 8% False False
20 111-235 108-125 3-110 3.1% 0-006 0.0% 5% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 108-180
2.618 108-180
1.618 108-180
1.000 108-180
0.618 108-180
HIGH 108-180
0.618 108-180
0.500 108-180
0.382 108-180
LOW 108-180
0.618 108-180
1.000 108-180
1.618 108-180
2.618 108-180
4.250 108-180
Fisher Pivots for day following 22-Apr-2024
Pivot 1 day 3 day
R1 108-180 108-175
PP 108-180 108-170
S1 108-180 108-165

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.