ECBOT 10 Year T-Note Future December 2024
Trading Metrics calculated at close of trading on 19-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
108-135 |
108-195 |
0-060 |
0.2% |
108-195 |
High |
108-135 |
108-195 |
0-060 |
0.2% |
108-280 |
Low |
108-135 |
108-195 |
0-060 |
0.2% |
108-125 |
Close |
108-135 |
108-195 |
0-060 |
0.2% |
108-195 |
Range |
|
|
|
|
|
ATR |
0-134 |
0-128 |
-0-005 |
-3.9% |
0-000 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
108-195 |
108-195 |
108-195 |
|
R3 |
108-195 |
108-195 |
108-195 |
|
R2 |
108-195 |
108-195 |
108-195 |
|
R1 |
108-195 |
108-195 |
108-195 |
108-195 |
PP |
108-195 |
108-195 |
108-195 |
108-195 |
S1 |
108-195 |
108-195 |
108-195 |
108-195 |
S2 |
108-195 |
108-195 |
108-195 |
|
S3 |
108-195 |
108-195 |
108-195 |
|
S4 |
108-195 |
108-195 |
108-195 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
110-025 |
109-265 |
108-280 |
|
R3 |
109-190 |
109-110 |
108-238 |
|
R2 |
109-035 |
109-035 |
108-223 |
|
R1 |
108-275 |
108-275 |
108-209 |
108-272 |
PP |
108-200 |
108-200 |
108-200 |
108-199 |
S1 |
108-120 |
108-120 |
108-181 |
108-118 |
S2 |
108-045 |
108-045 |
108-167 |
|
S3 |
107-210 |
107-285 |
108-152 |
|
S4 |
107-055 |
107-130 |
108-110 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
108-195 |
2.618 |
108-195 |
1.618 |
108-195 |
1.000 |
108-195 |
0.618 |
108-195 |
HIGH |
108-195 |
0.618 |
108-195 |
0.500 |
108-195 |
0.382 |
108-195 |
LOW |
108-195 |
0.618 |
108-195 |
1.000 |
108-195 |
1.618 |
108-195 |
2.618 |
108-195 |
4.250 |
108-195 |
|
|
Fisher Pivots for day following 19-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
108-195 |
108-208 |
PP |
108-195 |
108-203 |
S1 |
108-195 |
108-199 |
|