ECBOT 10 Year T-Note Future December 2024


Trading Metrics calculated at close of trading on 17-Apr-2024
Day Change Summary
Previous Current
16-Apr-2024 17-Apr-2024 Change Change % Previous Week
Open 108-125 108-280 0-155 0.4% 110-015
High 108-125 108-280 0-155 0.4% 110-135
Low 108-125 108-280 0-155 0.4% 108-280
Close 108-125 108-280 0-155 0.4% 109-145
Range
ATR 0-131 0-133 0-002 1.3% 0-000
Volume
Daily Pivots for day following 17-Apr-2024
Classic Woodie Camarilla DeMark
R4 108-280 108-280 108-280
R3 108-280 108-280 108-280
R2 108-280 108-280 108-280
R1 108-280 108-280 108-280 108-280
PP 108-280 108-280 108-280 108-280
S1 108-280 108-280 108-280 108-280
S2 108-280 108-280 108-280
S3 108-280 108-280 108-280
S4 108-280 108-280 108-280
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 114-072 113-123 110-097
R3 112-217 111-268 109-281
R2 111-042 111-042 109-236
R1 110-093 110-093 109-190 109-300
PP 109-187 109-187 109-187 109-130
S1 108-238 108-238 109-100 108-125
S2 108-012 108-012 109-054
S3 106-157 107-063 109-009
S4 104-302 105-208 108-193
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109-145 108-125 1-020 1.0% 0-000 0.0% 46% False False
10 110-300 108-125 2-175 2.3% 0-000 0.0% 19% False False
20 111-235 108-125 3-110 3.1% 0-006 0.0% 14% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 108-280
2.618 108-280
1.618 108-280
1.000 108-280
0.618 108-280
HIGH 108-280
0.618 108-280
0.500 108-280
0.382 108-280
LOW 108-280
0.618 108-280
1.000 108-280
1.618 108-280
2.618 108-280
4.250 108-280
Fisher Pivots for day following 17-Apr-2024
Pivot 1 day 3 day
R1 108-280 108-254
PP 108-280 108-228
S1 108-280 108-202

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.