ECBOT 10 Year T-Note Future December 2024


Trading Metrics calculated at close of trading on 11-Apr-2024
Day Change Summary
Previous Current
10-Apr-2024 11-Apr-2024 Change Change % Previous Week
Open 108-310 108-280 -0-030 -0.1% 110-235
High 108-310 108-280 -0-030 -0.1% 110-300
Low 108-310 108-280 -0-030 -0.1% 110-045
Close 108-310 108-280 -0-030 -0.1% 110-135
Range
ATR 0-128 0-121 -0-007 -5.5% 0-000
Volume
Daily Pivots for day following 11-Apr-2024
Classic Woodie Camarilla DeMark
R4 108-280 108-280 108-280
R3 108-280 108-280 108-280
R2 108-280 108-280 108-280
R1 108-280 108-280 108-280 108-280
PP 108-280 108-280 108-280 108-280
S1 108-280 108-280 108-280 108-280
S2 108-280 108-280 108-280
S3 108-280 108-280 108-280
S4 108-280 108-280 108-280
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 112-285 112-145 110-275
R3 112-030 111-210 110-205
R2 111-095 111-095 110-182
R1 110-275 110-275 110-158 110-218
PP 110-160 110-160 110-160 110-131
S1 110-020 110-020 110-112 109-282
S2 109-225 109-225 110-088
S3 108-290 109-085 110-065
S4 108-035 108-150 109-315
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110-135 108-280 1-175 1.4% 0-000 0.0% 0% False True
10 111-200 108-280 2-240 2.5% 0-012 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 108-280
2.618 108-280
1.618 108-280
1.000 108-280
0.618 108-280
HIGH 108-280
0.618 108-280
0.500 108-280
0.382 108-280
LOW 108-280
0.618 108-280
1.000 108-280
1.618 108-280
2.618 108-280
4.250 108-280
Fisher Pivots for day following 11-Apr-2024
Pivot 1 day 3 day
R1 108-280 109-208
PP 108-280 109-125
S1 108-280 109-042

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.