ECBOT 10 Year T-Note Future December 2024
Trading Metrics calculated at close of trading on 05-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2024 |
05-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
110-300 |
110-135 |
-0-165 |
-0.5% |
110-235 |
High |
110-300 |
110-135 |
-0-165 |
-0.5% |
110-300 |
Low |
110-300 |
110-135 |
-0-165 |
-0.5% |
110-045 |
Close |
110-300 |
110-135 |
-0-165 |
-0.5% |
110-135 |
Range |
|
|
|
|
|
ATR |
|
|
|
|
|
Volume |
|
|
|
|
|
|
Daily Pivots for day following 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
110-135 |
110-135 |
110-135 |
|
R3 |
110-135 |
110-135 |
110-135 |
|
R2 |
110-135 |
110-135 |
110-135 |
|
R1 |
110-135 |
110-135 |
110-135 |
110-135 |
PP |
110-135 |
110-135 |
110-135 |
110-135 |
S1 |
110-135 |
110-135 |
110-135 |
110-135 |
S2 |
110-135 |
110-135 |
110-135 |
|
S3 |
110-135 |
110-135 |
110-135 |
|
S4 |
110-135 |
110-135 |
110-135 |
|
|
Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
112-285 |
112-145 |
110-275 |
|
R3 |
112-030 |
111-210 |
110-205 |
|
R2 |
111-095 |
111-095 |
110-182 |
|
R1 |
110-275 |
110-275 |
110-158 |
110-218 |
PP |
110-160 |
110-160 |
110-160 |
110-131 |
S1 |
110-020 |
110-020 |
110-112 |
109-282 |
S2 |
109-225 |
109-225 |
110-088 |
|
S3 |
108-290 |
109-085 |
110-065 |
|
S4 |
108-035 |
108-150 |
109-315 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
110-135 |
2.618 |
110-135 |
1.618 |
110-135 |
1.000 |
110-135 |
0.618 |
110-135 |
HIGH |
110-135 |
0.618 |
110-135 |
0.500 |
110-135 |
0.382 |
110-135 |
LOW |
110-135 |
0.618 |
110-135 |
1.000 |
110-135 |
1.618 |
110-135 |
2.618 |
110-135 |
4.250 |
110-135 |
|
|
Fisher Pivots for day following 05-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
110-135 |
110-218 |
PP |
110-135 |
110-190 |
S1 |
110-135 |
110-162 |
|