ECBOT 10 Year T-Note Future December 2024


Trading Metrics calculated at close of trading on 03-Apr-2024
Day Change Summary
Previous Current
02-Apr-2024 03-Apr-2024 Change Change % Previous Week
Open 110-165 110-190 0-025 0.1% 111-105
High 110-165 110-190 0-025 0.1% 111-235
Low 110-045 110-190 0-145 0.4% 111-105
Close 110-165 110-190 0-025 0.1% 111-200
Range 0-120 0-000 -0-120 -100.0% 0-130
ATR
Volume
Daily Pivots for day following 03-Apr-2024
Classic Woodie Camarilla DeMark
R4 110-190 110-190 110-190
R3 110-190 110-190 110-190
R2 110-190 110-190 110-190
R1 110-190 110-190 110-190 110-190
PP 110-190 110-190 110-190 110-190
S1 110-190 110-190 110-190 110-190
S2 110-190 110-190 110-190
S3 110-190 110-190 110-190
S4 110-190 110-190 110-190
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 112-250 112-195 111-272
R3 112-120 112-065 111-236
R2 111-310 111-310 111-224
R1 111-255 111-255 111-212 111-282
PP 111-180 111-180 111-180 111-194
S1 111-125 111-125 111-188 111-152
S2 111-050 111-050 111-176
S3 110-240 110-315 111-164
S4 110-110 110-185 111-128
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111-235 110-045 1-190 1.4% 0-024 0.1% 28% False False
10 111-235 110-045 1-190 1.4% 0-012 0.0% 28% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 110-190
2.618 110-190
1.618 110-190
1.000 110-190
0.618 110-190
HIGH 110-190
0.618 110-190
0.500 110-190
0.382 110-190
LOW 110-190
0.618 110-190
1.000 110-190
1.618 110-190
2.618 110-190
4.250 110-190
Fisher Pivots for day following 03-Apr-2024
Pivot 1 day 3 day
R1 110-190 110-173
PP 110-190 110-157
S1 110-190 110-140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.