ECBOT 30 Year Treasury Bond Future December 2024
| Trading Metrics calculated at close of trading on 16-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2024 |
16-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
117-07 |
116-09 |
-0-30 |
-0.8% |
120-04 |
| High |
117-10 |
116-19 |
-0-23 |
-0.6% |
120-04 |
| Low |
116-02 |
115-29 |
-0-05 |
-0.1% |
116-02 |
| Close |
116-05 |
116-04 |
-0-01 |
0.0% |
116-05 |
| Range |
1-08 |
0-22 |
-0-18 |
-45.0% |
4-02 |
| ATR |
1-05 |
1-04 |
-0-01 |
-2.9% |
0-00 |
| Volume |
2,509 |
123 |
-2,386 |
-95.1% |
5,196 |
|
| Daily Pivots for day following 16-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-09 |
117-28 |
116-16 |
|
| R3 |
117-19 |
117-06 |
116-10 |
|
| R2 |
116-29 |
116-29 |
116-08 |
|
| R1 |
116-16 |
116-16 |
116-06 |
116-12 |
| PP |
116-07 |
116-07 |
116-07 |
116-04 |
| S1 |
115-26 |
115-26 |
116-02 |
115-22 |
| S2 |
115-17 |
115-17 |
116-00 |
|
| S3 |
114-27 |
115-04 |
115-30 |
|
| S4 |
114-05 |
114-14 |
115-24 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129-20 |
126-31 |
118-12 |
|
| R3 |
125-18 |
122-29 |
117-09 |
|
| R2 |
121-16 |
121-16 |
116-29 |
|
| R1 |
118-27 |
118-27 |
116-17 |
118-04 |
| PP |
117-14 |
117-14 |
117-14 |
117-03 |
| S1 |
114-25 |
114-25 |
115-25 |
114-02 |
| S2 |
113-12 |
113-12 |
115-13 |
|
| S3 |
109-10 |
110-23 |
115-01 |
|
| S4 |
105-08 |
106-21 |
113-30 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
119-10 |
115-29 |
3-13 |
2.9% |
0-31 |
0.8% |
6% |
False |
True |
1,039 |
| 10 |
120-15 |
115-29 |
4-18 |
3.9% |
1-00 |
0.8% |
5% |
False |
True |
1,573 |
| 20 |
120-15 |
115-09 |
5-06 |
4.5% |
1-00 |
0.9% |
16% |
False |
False |
286,394 |
| 40 |
120-15 |
115-09 |
5-06 |
4.5% |
1-07 |
1.1% |
16% |
False |
False |
417,553 |
| 60 |
125-25 |
115-09 |
10-16 |
9.0% |
1-06 |
1.0% |
8% |
False |
False |
424,563 |
| 80 |
127-22 |
115-09 |
12-13 |
10.7% |
1-06 |
1.0% |
7% |
False |
False |
443,799 |
| 100 |
127-22 |
115-09 |
12-13 |
10.7% |
1-07 |
1.0% |
7% |
False |
False |
361,598 |
| 120 |
127-22 |
115-09 |
12-13 |
10.7% |
1-06 |
1.0% |
7% |
False |
False |
301,397 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
119-16 |
|
2.618 |
118-13 |
|
1.618 |
117-23 |
|
1.000 |
117-09 |
|
0.618 |
117-01 |
|
HIGH |
116-19 |
|
0.618 |
116-11 |
|
0.500 |
116-08 |
|
0.382 |
116-05 |
|
LOW |
115-29 |
|
0.618 |
115-15 |
|
1.000 |
115-07 |
|
1.618 |
114-25 |
|
2.618 |
114-03 |
|
4.250 |
113-00 |
|
|
| Fisher Pivots for day following 16-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
116-08 |
116-31 |
| PP |
116-07 |
116-22 |
| S1 |
116-05 |
116-13 |
|