ECBOT 30 Year Treasury Bond Future December 2024


Trading Metrics calculated at close of trading on 29-Nov-2024
Day Change Summary
Previous Current
27-Nov-2024 29-Nov-2024 Change Change % Previous Week
Open 117-29 118-17 0-20 0.5% 117-01
High 118-29 119-12 0-15 0.4% 119-12
Low 117-26 118-08 0-14 0.4% 116-27
Close 118-20 119-09 0-21 0.6% 119-09
Range 1-03 1-04 0-01 2.9% 2-17
ATR 1-09 1-09 0-00 -0.9% 0-00
Volume 259,383 22,610 -236,773 -91.3% 2,217,076
Daily Pivots for day following 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 122-11 121-30 119-29
R3 121-07 120-26 119-19
R2 120-03 120-03 119-16
R1 119-22 119-22 119-12 119-28
PP 118-31 118-31 118-31 119-02
S1 118-18 118-18 119-06 118-24
S2 117-27 117-27 119-02
S3 116-23 117-14 118-31
S4 115-19 116-10 118-21
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 126-03 125-07 120-22
R3 123-18 122-22 119-31
R2 121-01 121-01 119-24
R1 120-05 120-05 119-16 120-19
PP 118-16 118-16 118-16 118-23
S1 117-20 117-20 119-02 118-02
S2 115-31 115-31 118-26
S3 113-14 115-03 118-19
S4 110-29 112-18 117-28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-12 116-02 3-10 2.8% 1-02 0.9% 97% True False 646,962
10 119-12 115-09 4-03 3.4% 1-02 0.9% 98% True False 630,118
20 119-12 115-09 4-03 3.4% 1-12 1.2% 98% True False 597,235
40 123-22 115-09 8-13 7.0% 1-08 1.1% 48% False False 529,601
60 127-22 115-09 12-13 10.4% 1-07 1.0% 32% False False 509,710
80 127-22 115-09 12-13 10.4% 1-06 1.0% 32% False False 451,357
100 127-22 115-09 12-13 10.4% 1-07 1.0% 32% False False 361,324
120 127-22 115-09 12-13 10.4% 1-06 1.0% 32% False False 301,130
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-08
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 124-05
2.618 122-10
1.618 121-06
1.000 120-16
0.618 120-02
HIGH 119-12
0.618 118-30
0.500 118-26
0.382 118-22
LOW 118-08
0.618 117-18
1.000 117-04
1.618 116-14
2.618 115-10
4.250 113-15
Fisher Pivots for day following 29-Nov-2024
Pivot 1 day 3 day
R1 119-04 119-00
PP 118-31 118-23
S1 118-26 118-14

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols