ECBOT 30 Year Treasury Bond Future December 2024


Trading Metrics calculated at close of trading on 18-Oct-2024
Day Change Summary
Previous Current
17-Oct-2024 18-Oct-2024 Change Change % Previous Week
Open 121-10 120-03 -1-07 -1.0% 120-00
High 121-12 120-16 -0-28 -0.7% 121-23
Low 119-30 119-18 -0-12 -0.3% 119-14
Close 120-00 120-08 0-08 0.2% 120-08
Range 1-14 0-30 -0-16 -34.8% 2-09
ATR 1-05 1-04 0-00 -1.3% 0-00
Volume 431,225 379,656 -51,569 -12.0% 1,769,057
Daily Pivots for day following 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 122-29 122-17 120-24
R3 121-31 121-19 120-16
R2 121-01 121-01 120-14
R1 120-21 120-21 120-11 120-27
PP 120-03 120-03 120-03 120-06
S1 119-23 119-23 120-05 119-29
S2 119-05 119-05 120-02
S3 118-07 118-25 120-00
S4 117-09 117-27 119-24
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 127-10 126-02 121-16
R3 125-01 123-25 120-28
R2 122-24 122-24 120-21
R1 121-16 121-16 120-15 122-04
PP 120-15 120-15 120-15 120-25
S1 119-07 119-07 120-01 119-27
S2 118-06 118-06 119-27
S3 115-29 116-30 119-20
S4 113-20 114-21 119-00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-23 119-14 2-09 1.9% 1-00 0.8% 36% False False 353,811
10 122-08 119-14 2-26 2.3% 1-00 0.8% 29% False False 391,669
20 125-25 119-14 6-11 5.3% 1-03 0.9% 13% False False 438,584
40 127-22 119-14 8-08 6.9% 1-04 0.9% 10% False False 470,046
60 127-22 118-17 9-05 7.6% 1-07 1.0% 19% False False 324,295
80 127-22 116-01 11-21 9.7% 1-05 1.0% 36% False False 243,319
100 127-22 114-22 13-00 10.8% 1-04 0.9% 43% False False 194,663
120 127-22 113-27 13-27 11.5% 1-02 0.9% 46% False False 162,220
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-05
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 124-16
2.618 122-31
1.618 122-01
1.000 121-14
0.618 121-03
HIGH 120-16
0.618 120-05
0.500 120-01
0.382 119-29
LOW 119-18
0.618 118-31
1.000 118-20
1.618 118-01
2.618 117-03
4.250 115-18
Fisher Pivots for day following 18-Oct-2024
Pivot 1 day 3 day
R1 120-06 120-20
PP 120-03 120-16
S1 120-01 120-12

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols