ECBOT 30 Year Treasury Bond Future December 2024
| Trading Metrics calculated at close of trading on 09-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Oct-2024 |
09-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
121-10 |
121-14 |
0-04 |
0.1% |
124-26 |
| High |
121-21 |
121-16 |
-0-05 |
-0.1% |
125-25 |
| Low |
120-24 |
120-17 |
-0-07 |
-0.2% |
121-25 |
| Close |
121-04 |
120-25 |
-0-11 |
-0.3% |
121-31 |
| Range |
0-29 |
0-31 |
0-02 |
6.9% |
4-00 |
| ATR |
1-06 |
1-06 |
-0-01 |
-1.3% |
0-00 |
| Volume |
370,046 |
397,770 |
27,724 |
7.5% |
2,684,757 |
|
| Daily Pivots for day following 09-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-27 |
123-09 |
121-10 |
|
| R3 |
122-28 |
122-10 |
121-02 |
|
| R2 |
121-29 |
121-29 |
120-31 |
|
| R1 |
121-11 |
121-11 |
120-28 |
121-04 |
| PP |
120-30 |
120-30 |
120-30 |
120-27 |
| S1 |
120-12 |
120-12 |
120-22 |
120-06 |
| S2 |
119-31 |
119-31 |
120-19 |
|
| S3 |
119-00 |
119-13 |
120-16 |
|
| S4 |
118-01 |
118-14 |
120-08 |
|
|
| Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
135-06 |
132-18 |
124-05 |
|
| R3 |
131-06 |
128-18 |
123-02 |
|
| R2 |
127-06 |
127-06 |
122-22 |
|
| R1 |
124-18 |
124-18 |
122-11 |
123-28 |
| PP |
123-06 |
123-06 |
123-06 |
122-26 |
| S1 |
120-18 |
120-18 |
121-19 |
119-28 |
| S2 |
119-06 |
119-06 |
121-08 |
|
| S3 |
115-06 |
116-18 |
120-28 |
|
| S4 |
111-06 |
112-18 |
119-25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
124-11 |
120-17 |
3-26 |
3.2% |
1-05 |
1.0% |
7% |
False |
True |
440,777 |
| 10 |
125-25 |
120-17 |
5-08 |
4.3% |
1-05 |
1.0% |
5% |
False |
True |
479,003 |
| 20 |
127-22 |
120-17 |
7-05 |
5.9% |
1-04 |
0.9% |
3% |
False |
True |
462,994 |
| 40 |
127-22 |
120-17 |
7-05 |
5.9% |
1-05 |
1.0% |
3% |
False |
True |
417,577 |
| 60 |
127-22 |
118-01 |
9-21 |
8.0% |
1-06 |
1.0% |
28% |
False |
False |
279,216 |
| 80 |
127-22 |
116-01 |
11-21 |
9.7% |
1-05 |
1.0% |
41% |
False |
False |
209,477 |
| 100 |
127-22 |
114-22 |
13-00 |
10.8% |
1-04 |
0.9% |
47% |
False |
False |
167,587 |
| 120 |
127-22 |
113-04 |
14-18 |
12.1% |
1-01 |
0.8% |
53% |
False |
False |
139,656 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
125-20 |
|
2.618 |
124-01 |
|
1.618 |
123-02 |
|
1.000 |
122-15 |
|
0.618 |
122-03 |
|
HIGH |
121-16 |
|
0.618 |
121-04 |
|
0.500 |
121-00 |
|
0.382 |
120-29 |
|
LOW |
120-17 |
|
0.618 |
119-30 |
|
1.000 |
119-18 |
|
1.618 |
118-31 |
|
2.618 |
118-00 |
|
4.250 |
116-13 |
|
|
| Fisher Pivots for day following 09-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
121-00 |
121-12 |
| PP |
120-30 |
121-06 |
| S1 |
120-28 |
121-00 |
|