ECBOT 30 Year Treasury Bond Future December 2024


Trading Metrics calculated at close of trading on 09-Oct-2024
Day Change Summary
Previous Current
08-Oct-2024 09-Oct-2024 Change Change % Previous Week
Open 121-10 121-14 0-04 0.1% 124-26
High 121-21 121-16 -0-05 -0.1% 125-25
Low 120-24 120-17 -0-07 -0.2% 121-25
Close 121-04 120-25 -0-11 -0.3% 121-31
Range 0-29 0-31 0-02 6.9% 4-00
ATR 1-06 1-06 -0-01 -1.3% 0-00
Volume 370,046 397,770 27,724 7.5% 2,684,757
Daily Pivots for day following 09-Oct-2024
Classic Woodie Camarilla DeMark
R4 123-27 123-09 121-10
R3 122-28 122-10 121-02
R2 121-29 121-29 120-31
R1 121-11 121-11 120-28 121-04
PP 120-30 120-30 120-30 120-27
S1 120-12 120-12 120-22 120-06
S2 119-31 119-31 120-19
S3 119-00 119-13 120-16
S4 118-01 118-14 120-08
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 135-06 132-18 124-05
R3 131-06 128-18 123-02
R2 127-06 127-06 122-22
R1 124-18 124-18 122-11 123-28
PP 123-06 123-06 123-06 122-26
S1 120-18 120-18 121-19 119-28
S2 119-06 119-06 121-08
S3 115-06 116-18 120-28
S4 111-06 112-18 119-25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-11 120-17 3-26 3.2% 1-05 1.0% 7% False True 440,777
10 125-25 120-17 5-08 4.3% 1-05 1.0% 5% False True 479,003
20 127-22 120-17 7-05 5.9% 1-04 0.9% 3% False True 462,994
40 127-22 120-17 7-05 5.9% 1-05 1.0% 3% False True 417,577
60 127-22 118-01 9-21 8.0% 1-06 1.0% 28% False False 279,216
80 127-22 116-01 11-21 9.7% 1-05 1.0% 41% False False 209,477
100 127-22 114-22 13-00 10.8% 1-04 0.9% 47% False False 167,587
120 127-22 113-04 14-18 12.1% 1-01 0.8% 53% False False 139,656
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-06
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 125-20
2.618 124-01
1.618 123-02
1.000 122-15
0.618 122-03
HIGH 121-16
0.618 121-04
0.500 121-00
0.382 120-29
LOW 120-17
0.618 119-30
1.000 119-18
1.618 118-31
2.618 118-00
4.250 116-13
Fisher Pivots for day following 09-Oct-2024
Pivot 1 day 3 day
R1 121-00 121-12
PP 120-30 121-06
S1 120-28 121-00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols