ECBOT 30 Year Treasury Bond Future December 2024


Trading Metrics calculated at close of trading on 04-Oct-2024
Day Change Summary
Previous Current
03-Oct-2024 04-Oct-2024 Change Change % Previous Week
Open 124-09 123-15 -0-26 -0.7% 124-26
High 124-11 123-22 -0-21 -0.5% 125-25
Low 123-10 121-25 -1-17 -1.2% 121-25
Close 123-14 121-31 -1-15 -1.2% 121-31
Range 1-01 1-29 0-28 84.8% 4-00
ATR 1-06 1-07 0-02 4.4% 0-00
Volume 397,147 597,754 200,607 50.5% 2,684,757
Daily Pivots for day following 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 128-06 127-00 123-01
R3 126-09 125-03 122-16
R2 124-12 124-12 122-10
R1 123-06 123-06 122-05 122-26
PP 122-15 122-15 122-15 122-10
S1 121-09 121-09 121-25 120-30
S2 120-18 120-18 121-20
S3 118-21 119-12 121-14
S4 116-24 117-15 120-29
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 135-06 132-18 124-05
R3 131-06 128-18 123-02
R2 127-06 127-06 122-22
R1 124-18 124-18 122-11 123-28
PP 123-06 123-06 123-06 122-26
S1 120-18 120-18 121-19 119-28
S2 119-06 119-06 121-08
S3 115-06 116-18 120-28
S4 111-06 112-18 119-25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125-25 121-25 4-00 3.3% 1-11 1.1% 5% False True 536,951
10 125-25 121-25 4-00 3.3% 1-07 1.0% 5% False True 485,500
20 127-22 121-25 5-29 4.8% 1-05 0.9% 3% False True 465,250
40 127-22 121-25 5-29 4.8% 1-05 0.9% 3% False True 387,940
60 127-22 118-01 9-21 7.9% 1-06 1.0% 41% False False 259,092
80 127-22 116-01 11-21 9.6% 1-06 1.0% 51% False False 194,366
100 127-22 114-22 13-00 10.7% 1-03 0.9% 56% False False 155,497
120 127-22 113-04 14-18 11.9% 1-00 0.8% 61% False False 129,581
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-06
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 131-25
2.618 128-22
1.618 126-25
1.000 125-19
0.618 124-28
HIGH 123-22
0.618 122-31
0.500 122-24
0.382 122-16
LOW 121-25
0.618 120-19
1.000 119-28
1.618 118-22
2.618 116-25
4.250 113-22
Fisher Pivots for day following 04-Oct-2024
Pivot 1 day 3 day
R1 122-24 123-17
PP 122-15 123-00
S1 122-07 122-16

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols