ECBOT 30 Year Treasury Bond Future December 2024
| Trading Metrics calculated at close of trading on 03-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Oct-2024 |
03-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
125-04 |
124-09 |
-0-27 |
-0.7% |
125-01 |
| High |
125-09 |
124-11 |
-0-30 |
-0.7% |
125-10 |
| Low |
123-20 |
123-10 |
-0-10 |
-0.3% |
123-23 |
| Close |
124-09 |
123-14 |
-0-27 |
-0.7% |
124-28 |
| Range |
1-21 |
1-01 |
-0-20 |
-37.7% |
1-19 |
| ATR |
1-06 |
1-06 |
0-00 |
-0.9% |
0-00 |
| Volume |
515,149 |
397,147 |
-118,002 |
-22.9% |
2,170,247 |
|
| Daily Pivots for day following 03-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126-25 |
126-05 |
124-00 |
|
| R3 |
125-24 |
125-04 |
123-23 |
|
| R2 |
124-23 |
124-23 |
123-20 |
|
| R1 |
124-03 |
124-03 |
123-17 |
123-28 |
| PP |
123-22 |
123-22 |
123-22 |
123-19 |
| S1 |
123-02 |
123-02 |
123-11 |
122-28 |
| S2 |
122-21 |
122-21 |
123-08 |
|
| S3 |
121-20 |
122-01 |
123-05 |
|
| S4 |
120-19 |
121-00 |
122-28 |
|
|
| Weekly Pivots for week ending 27-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129-13 |
128-24 |
125-24 |
|
| R3 |
127-26 |
127-05 |
125-10 |
|
| R2 |
126-07 |
126-07 |
125-05 |
|
| R1 |
125-18 |
125-18 |
125-01 |
125-03 |
| PP |
124-20 |
124-20 |
124-20 |
124-13 |
| S1 |
123-31 |
123-31 |
124-23 |
123-16 |
| S2 |
123-01 |
123-01 |
124-19 |
|
| S3 |
121-14 |
122-12 |
124-14 |
|
| S4 |
119-27 |
120-25 |
124-00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
125-25 |
123-10 |
2-15 |
2.0% |
1-05 |
0.9% |
5% |
False |
True |
504,088 |
| 10 |
125-25 |
123-10 |
2-15 |
2.0% |
1-04 |
0.9% |
5% |
False |
True |
468,263 |
| 20 |
127-22 |
123-10 |
4-12 |
3.5% |
1-04 |
0.9% |
3% |
False |
True |
469,929 |
| 40 |
127-22 |
121-23 |
5-31 |
4.8% |
1-05 |
0.9% |
29% |
False |
False |
373,114 |
| 60 |
127-22 |
118-01 |
9-21 |
7.8% |
1-06 |
1.0% |
56% |
False |
False |
249,139 |
| 80 |
127-22 |
116-01 |
11-21 |
9.4% |
1-05 |
0.9% |
64% |
False |
False |
186,895 |
| 100 |
127-22 |
114-22 |
13-00 |
10.5% |
1-03 |
0.9% |
67% |
False |
False |
149,519 |
| 120 |
127-22 |
113-04 |
14-18 |
11.8% |
0-31 |
0.8% |
71% |
False |
False |
124,600 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
128-23 |
|
2.618 |
127-01 |
|
1.618 |
126-00 |
|
1.000 |
125-12 |
|
0.618 |
124-31 |
|
HIGH |
124-11 |
|
0.618 |
123-30 |
|
0.500 |
123-26 |
|
0.382 |
123-23 |
|
LOW |
123-10 |
|
0.618 |
122-22 |
|
1.000 |
122-09 |
|
1.618 |
121-21 |
|
2.618 |
120-20 |
|
4.250 |
118-30 |
|
|
| Fisher Pivots for day following 03-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
123-26 |
124-18 |
| PP |
123-22 |
124-06 |
| S1 |
123-18 |
123-26 |
|