ECBOT 30 Year Treasury Bond Future December 2024
| Trading Metrics calculated at close of trading on 01-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Sep-2024 |
01-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
124-26 |
124-13 |
-0-13 |
-0.3% |
125-01 |
| High |
124-28 |
125-25 |
0-29 |
0.7% |
125-10 |
| Low |
124-04 |
124-11 |
0-07 |
0.2% |
123-23 |
| Close |
124-06 |
125-00 |
0-26 |
0.7% |
124-28 |
| Range |
0-24 |
1-14 |
0-22 |
91.7% |
1-19 |
| ATR |
1-04 |
1-05 |
0-01 |
3.1% |
0-00 |
| Volume |
605,273 |
569,434 |
-35,839 |
-5.9% |
2,170,247 |
|
| Daily Pivots for day following 01-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129-11 |
128-20 |
125-25 |
|
| R3 |
127-29 |
127-06 |
125-13 |
|
| R2 |
126-15 |
126-15 |
125-08 |
|
| R1 |
125-24 |
125-24 |
125-04 |
126-04 |
| PP |
125-01 |
125-01 |
125-01 |
125-07 |
| S1 |
124-10 |
124-10 |
124-28 |
124-22 |
| S2 |
123-19 |
123-19 |
124-24 |
|
| S3 |
122-05 |
122-28 |
124-19 |
|
| S4 |
120-23 |
121-14 |
124-07 |
|
|
| Weekly Pivots for week ending 27-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129-13 |
128-24 |
125-24 |
|
| R3 |
127-26 |
127-05 |
125-10 |
|
| R2 |
126-07 |
126-07 |
125-05 |
|
| R1 |
125-18 |
125-18 |
125-01 |
125-03 |
| PP |
124-20 |
124-20 |
124-20 |
124-13 |
| S1 |
123-31 |
123-31 |
124-23 |
123-16 |
| S2 |
123-01 |
123-01 |
124-19 |
|
| S3 |
121-14 |
122-12 |
124-14 |
|
| S4 |
119-27 |
120-25 |
124-00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
125-25 |
123-23 |
2-02 |
1.7% |
1-01 |
0.8% |
62% |
True |
False |
489,983 |
| 10 |
126-31 |
123-23 |
3-08 |
2.6% |
1-04 |
0.9% |
39% |
False |
False |
489,219 |
| 20 |
127-22 |
123-23 |
3-31 |
3.2% |
1-03 |
0.9% |
32% |
False |
False |
469,290 |
| 40 |
127-22 |
121-23 |
5-31 |
4.8% |
1-05 |
0.9% |
55% |
False |
False |
350,524 |
| 60 |
127-22 |
118-01 |
9-21 |
7.7% |
1-05 |
0.9% |
72% |
False |
False |
233,946 |
| 80 |
127-22 |
116-01 |
11-21 |
9.3% |
1-05 |
0.9% |
77% |
False |
False |
175,493 |
| 100 |
127-22 |
114-22 |
13-00 |
10.4% |
1-02 |
0.9% |
79% |
False |
False |
140,397 |
| 120 |
127-22 |
113-04 |
14-18 |
11.7% |
0-31 |
0.8% |
82% |
False |
False |
116,997 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
131-28 |
|
2.618 |
129-17 |
|
1.618 |
128-03 |
|
1.000 |
127-07 |
|
0.618 |
126-21 |
|
HIGH |
125-25 |
|
0.618 |
125-07 |
|
0.500 |
125-02 |
|
0.382 |
124-29 |
|
LOW |
124-11 |
|
0.618 |
123-15 |
|
1.000 |
122-29 |
|
1.618 |
122-01 |
|
2.618 |
120-19 |
|
4.250 |
118-08 |
|
|
| Fisher Pivots for day following 01-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
125-02 |
124-31 |
| PP |
125-01 |
124-30 |
| S1 |
125-01 |
124-29 |
|