ECBOT 30 Year Treasury Bond Future December 2024
| Trading Metrics calculated at close of trading on 12-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2024 |
12-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
126-25 |
126-24 |
-0-01 |
0.0% |
122-30 |
| High |
127-14 |
127-00 |
-0-14 |
-0.3% |
126-26 |
| Low |
126-10 |
125-30 |
-0-12 |
-0.3% |
122-17 |
| Close |
126-25 |
126-11 |
-0-14 |
-0.3% |
125-28 |
| Range |
1-04 |
1-02 |
-0-02 |
-5.6% |
4-09 |
| ATR |
1-08 |
1-08 |
0-00 |
-1.1% |
0-00 |
| Volume |
531,403 |
441,076 |
-90,327 |
-17.0% |
2,206,033 |
|
| Daily Pivots for day following 12-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129-20 |
129-01 |
126-30 |
|
| R3 |
128-18 |
127-31 |
126-20 |
|
| R2 |
127-16 |
127-16 |
126-17 |
|
| R1 |
126-29 |
126-29 |
126-14 |
126-22 |
| PP |
126-14 |
126-14 |
126-14 |
126-10 |
| S1 |
125-27 |
125-27 |
126-08 |
125-20 |
| S2 |
125-12 |
125-12 |
126-05 |
|
| S3 |
124-10 |
124-25 |
126-02 |
|
| S4 |
123-08 |
123-23 |
125-24 |
|
|
| Weekly Pivots for week ending 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
137-29 |
136-06 |
128-07 |
|
| R3 |
133-20 |
131-29 |
127-02 |
|
| R2 |
129-11 |
129-11 |
126-21 |
|
| R1 |
127-20 |
127-20 |
126-09 |
128-16 |
| PP |
125-02 |
125-02 |
125-02 |
125-16 |
| S1 |
123-11 |
123-11 |
125-15 |
124-06 |
| S2 |
120-25 |
120-25 |
125-03 |
|
| S3 |
116-16 |
119-02 |
124-22 |
|
| S4 |
112-07 |
114-25 |
123-17 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
127-14 |
125-03 |
2-11 |
1.9% |
1-08 |
1.0% |
53% |
False |
False |
477,300 |
| 10 |
127-14 |
122-17 |
4-29 |
3.9% |
1-10 |
1.0% |
78% |
False |
False |
493,892 |
| 20 |
127-14 |
122-17 |
4-29 |
3.9% |
1-06 |
0.9% |
78% |
False |
False |
393,438 |
| 40 |
127-14 |
118-01 |
9-13 |
7.4% |
1-08 |
1.0% |
88% |
False |
False |
198,339 |
| 60 |
127-14 |
116-01 |
11-13 |
9.0% |
1-06 |
0.9% |
90% |
False |
False |
132,322 |
| 80 |
127-14 |
114-22 |
12-24 |
10.1% |
1-04 |
0.9% |
91% |
False |
False |
99,248 |
| 100 |
127-14 |
113-04 |
14-10 |
11.3% |
1-00 |
0.8% |
92% |
False |
False |
79,399 |
| 120 |
127-14 |
113-04 |
14-10 |
11.3% |
0-28 |
0.7% |
92% |
False |
False |
66,166 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
131-16 |
|
2.618 |
129-25 |
|
1.618 |
128-23 |
|
1.000 |
128-02 |
|
0.618 |
127-21 |
|
HIGH |
127-00 |
|
0.618 |
126-19 |
|
0.500 |
126-15 |
|
0.382 |
126-11 |
|
LOW |
125-30 |
|
0.618 |
125-09 |
|
1.000 |
124-28 |
|
1.618 |
124-07 |
|
2.618 |
123-05 |
|
4.250 |
121-14 |
|
|
| Fisher Pivots for day following 12-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
126-15 |
126-18 |
| PP |
126-14 |
126-16 |
| S1 |
126-12 |
126-14 |
|