ECBOT 30 Year Treasury Bond Future December 2024


Trading Metrics calculated at close of trading on 09-Sep-2024
Day Change Summary
Previous Current
06-Sep-2024 09-Sep-2024 Change Change % Previous Week
Open 125-22 125-22 0-00 0.0% 122-30
High 126-26 126-09 -0-17 -0.4% 126-26
Low 125-05 125-03 -0-02 0.0% 122-17
Close 125-28 126-05 0-09 0.2% 125-28
Range 1-21 1-06 -0-15 -28.3% 4-09
ATR 1-09 1-08 0-00 -0.4% 0-00
Volume 691,320 336,873 -354,447 -51.3% 2,206,033
Daily Pivots for day following 09-Sep-2024
Classic Woodie Camarilla DeMark
R4 129-13 128-31 126-26
R3 128-07 127-25 126-15
R2 127-01 127-01 126-12
R1 126-19 126-19 126-08 126-26
PP 125-27 125-27 125-27 125-30
S1 125-13 125-13 126-02 125-20
S2 124-21 124-21 125-30
S3 123-15 124-07 125-27
S4 122-09 123-01 125-16
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 137-29 136-06 128-07
R3 133-20 131-29 127-02
R2 129-11 129-11 126-21
R1 127-20 127-20 126-09 128-16
PP 125-02 125-02 125-02 125-16
S1 123-11 123-11 125-15 124-06
S2 120-25 120-25 125-03
S3 116-16 119-02 124-22
S4 112-07 114-25 123-17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126-26 122-17 4-09 3.4% 1-13 1.1% 85% False False 508,581
10 126-26 122-17 4-09 3.4% 1-07 1.0% 85% False False 550,519
20 126-26 122-17 4-09 3.4% 1-05 0.9% 85% False False 327,040
40 126-30 118-01 8-29 7.1% 1-07 1.0% 91% False False 164,432
60 126-30 116-01 10-29 8.6% 1-06 0.9% 93% False False 109,686
80 126-30 114-22 12-08 9.7% 1-03 0.9% 94% False False 82,270
100 126-30 113-04 13-26 10.9% 0-31 0.8% 94% False False 65,816
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-10
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 131-10
2.618 129-12
1.618 128-06
1.000 127-15
0.618 127-00
HIGH 126-09
0.618 125-26
0.500 125-22
0.382 125-18
LOW 125-03
0.618 124-12
1.000 123-29
1.618 123-06
2.618 122-00
4.250 120-02
Fisher Pivots for day following 09-Sep-2024
Pivot 1 day 3 day
R1 126-00 126-02
PP 125-27 126-00
S1 125-22 125-30

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols