ECBOT 30 Year Treasury Bond Future December 2024


Trading Metrics calculated at close of trading on 19-Aug-2024
Day Change Summary
Previous Current
16-Aug-2024 19-Aug-2024 Change Change % Previous Week
Open 123-19 123-29 0-10 0.3% 123-03
High 124-08 124-18 0-10 0.3% 124-31
Low 123-14 123-21 0-07 0.2% 122-22
Close 123-27 124-12 0-17 0.4% 123-27
Range 0-26 0-29 0-03 11.5% 2-09
ATR 1-11 1-10 -0-01 -2.3% 0-00
Volume 13,268 24,061 10,793 81.3% 55,503
Daily Pivots for day following 19-Aug-2024
Classic Woodie Camarilla DeMark
R4 126-29 126-18 124-28
R3 126-00 125-21 124-20
R2 125-03 125-03 124-17
R1 124-24 124-24 124-15 124-30
PP 124-06 124-06 124-06 124-09
S1 123-27 123-27 124-09 124-00
S2 123-09 123-09 124-07
S3 122-12 122-30 124-04
S4 121-15 122-01 123-28
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 130-22 129-17 125-03
R3 128-13 127-08 124-15
R2 126-04 126-04 124-08
R1 124-31 124-31 124-02 125-18
PP 123-27 123-27 123-27 124-04
S1 122-22 122-22 123-20 123-08
S2 121-18 121-18 123-14
S3 119-09 120-13 123-07
S4 117-00 118-04 122-19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-31 122-27 2-04 1.7% 1-04 0.9% 72% False False 15,340
10 125-17 121-23 3-26 3.1% 1-10 1.0% 70% False False 10,164
20 126-30 118-01 8-29 7.2% 1-11 1.1% 71% False False 5,640
40 126-30 116-01 10-29 8.8% 1-06 1.0% 77% False False 2,991
60 126-30 114-22 12-08 9.8% 1-04 0.9% 79% False False 2,005
80 126-30 113-04 13-26 11.1% 0-31 0.8% 81% False False 1,504
100 126-30 113-04 13-26 11.1% 0-27 0.7% 81% False False 1,204
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-08
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 128-13
2.618 126-30
1.618 126-01
1.000 125-15
0.618 125-04
HIGH 124-18
0.618 124-07
0.500 124-04
0.382 124-00
LOW 123-21
0.618 123-03
1.000 122-24
1.618 122-06
2.618 121-09
4.250 119-26
Fisher Pivots for day following 19-Aug-2024
Pivot 1 day 3 day
R1 124-09 124-06
PP 124-06 123-31
S1 124-04 123-24

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols