ECBOT 30 Year Treasury Bond Future December 2024
| Trading Metrics calculated at close of trading on 07-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-2024 |
07-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
125-15 |
123-31 |
-1-16 |
-1.2% |
119-20 |
| High |
125-17 |
123-31 |
-1-18 |
-1.2% |
125-12 |
| Low |
123-18 |
122-14 |
-1-04 |
-0.9% |
119-15 |
| Close |
123-26 |
122-18 |
-1-08 |
-1.0% |
125-06 |
| Range |
1-31 |
1-17 |
-0-14 |
-22.2% |
5-29 |
| ATR |
1-13 |
1-13 |
0-00 |
0.7% |
0-00 |
| Volume |
3,478 |
5,220 |
1,742 |
50.1% |
6,090 |
|
| Daily Pivots for day following 07-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127-19 |
126-19 |
123-13 |
|
| R3 |
126-02 |
125-02 |
122-31 |
|
| R2 |
124-17 |
124-17 |
122-27 |
|
| R1 |
123-17 |
123-17 |
122-22 |
123-08 |
| PP |
123-00 |
123-00 |
123-00 |
122-27 |
| S1 |
122-00 |
122-00 |
122-14 |
121-24 |
| S2 |
121-15 |
121-15 |
122-09 |
|
| S3 |
119-30 |
120-15 |
122-05 |
|
| S4 |
118-13 |
118-30 |
121-23 |
|
|
| Weekly Pivots for week ending 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
141-02 |
139-01 |
128-14 |
|
| R3 |
135-05 |
133-04 |
126-26 |
|
| R2 |
129-08 |
129-08 |
126-09 |
|
| R1 |
127-07 |
127-07 |
125-23 |
128-08 |
| PP |
123-11 |
123-11 |
123-11 |
123-27 |
| S1 |
121-10 |
121-10 |
124-21 |
122-10 |
| S2 |
117-14 |
117-14 |
124-03 |
|
| S3 |
111-17 |
115-13 |
123-18 |
|
| S4 |
105-20 |
109-16 |
121-30 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
126-30 |
121-15 |
5-15 |
4.5% |
2-00 |
1.6% |
20% |
False |
False |
3,393 |
| 10 |
126-30 |
118-07 |
8-23 |
7.1% |
1-18 |
1.3% |
50% |
False |
False |
1,900 |
| 20 |
126-30 |
118-01 |
8-29 |
7.3% |
1-09 |
1.0% |
51% |
False |
False |
1,189 |
| 40 |
126-30 |
116-01 |
10-29 |
8.9% |
1-06 |
1.0% |
60% |
False |
False |
676 |
| 60 |
126-30 |
114-22 |
12-08 |
10.0% |
1-01 |
0.8% |
64% |
False |
False |
457 |
| 80 |
126-30 |
113-04 |
13-26 |
11.3% |
0-29 |
0.7% |
68% |
False |
False |
343 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
130-15 |
|
2.618 |
127-31 |
|
1.618 |
126-14 |
|
1.000 |
125-16 |
|
0.618 |
124-29 |
|
HIGH |
123-31 |
|
0.618 |
123-12 |
|
0.500 |
123-06 |
|
0.382 |
123-01 |
|
LOW |
122-14 |
|
0.618 |
121-16 |
|
1.000 |
120-29 |
|
1.618 |
119-31 |
|
2.618 |
118-14 |
|
4.250 |
115-30 |
|
|
| Fisher Pivots for day following 07-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
123-06 |
124-22 |
| PP |
123-00 |
123-31 |
| S1 |
122-25 |
123-09 |
|