ECBOT 30 Year Treasury Bond Future December 2024


Trading Metrics calculated at close of trading on 31-Jul-2024
Day Change Summary
Previous Current
30-Jul-2024 31-Jul-2024 Change Change % Previous Week
Open 119-25 120-11 0-18 0.5% 119-16
High 120-14 121-29 1-15 1.2% 119-24
Low 119-20 120-03 0-15 0.4% 118-01
Close 120-09 120-29 0-20 0.5% 119-14
Range 0-26 1-26 1-00 123.1% 1-23
ATR 1-02 1-03 0-02 5.2% 0-00
Volume 565 855 290 51.3% 1,808
Daily Pivots for day following 31-Jul-2024
Classic Woodie Camarilla DeMark
R4 126-13 125-15 121-29
R3 124-19 123-21 121-13
R2 122-25 122-25 121-08
R1 121-27 121-27 121-02 122-10
PP 120-31 120-31 120-31 121-06
S1 120-01 120-01 120-24 120-16
S2 119-05 119-05 120-18
S3 117-11 118-07 120-13
S4 115-17 116-13 119-29
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 124-07 123-18 120-12
R3 122-16 121-27 119-29
R2 120-25 120-25 119-24
R1 120-04 120-04 119-19 119-19
PP 119-02 119-02 119-02 118-26
S1 118-13 118-13 119-09 117-28
S2 117-11 117-11 119-04
S3 115-20 116-22 118-31
S4 113-29 114-31 118-16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-29 118-07 3-22 3.0% 1-05 0.9% 73% True False 408
10 121-29 118-01 3-28 3.2% 1-01 0.8% 74% True False 410
20 121-29 116-23 5-06 4.3% 1-01 0.8% 81% True False 443
40 121-29 116-01 5-28 4.9% 1-01 0.9% 83% True False 258
60 121-29 114-22 7-07 6.0% 0-29 0.8% 86% True False 174
80 121-29 113-04 8-25 7.3% 0-25 0.7% 89% True False 131
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-06
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 129-20
2.618 126-21
1.618 124-27
1.000 123-23
0.618 123-01
HIGH 121-29
0.618 121-07
0.500 121-00
0.382 120-25
LOW 120-03
0.618 118-31
1.000 118-09
1.618 117-05
2.618 115-11
4.250 112-12
Fisher Pivots for day following 31-Jul-2024
Pivot 1 day 3 day
R1 121-00 120-27
PP 120-31 120-24
S1 120-30 120-22

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols