ECBOT 30 Year Treasury Bond Future December 2024


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 118-07 118-25 0-18 0.5% 119-16
High 119-14 119-20 0-06 0.2% 119-24
Low 118-07 118-17 0-10 0.3% 118-01
Close 118-23 119-14 0-23 0.6% 119-14
Range 1-07 1-03 -0-04 -10.3% 1-23
ATR 1-03 1-03 0-00 0.1% 0-00
Volume 325 87 -238 -73.2% 1,808
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 122-15 122-02 120-01
R3 121-12 120-31 119-24
R2 120-09 120-09 119-20
R1 119-28 119-28 119-17 120-02
PP 119-06 119-06 119-06 119-10
S1 118-25 118-25 119-11 119-00
S2 118-03 118-03 119-08
S3 117-00 117-22 119-04
S4 115-29 116-19 118-27
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 124-07 123-18 120-12
R3 122-16 121-27 119-29
R2 120-25 120-25 119-24
R1 120-04 120-04 119-19 119-19
PP 119-02 119-02 119-02 118-26
S1 118-13 118-13 119-09 117-28
S2 117-11 117-11 119-04
S3 115-20 116-22 118-31
S4 113-29 114-31 118-16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-24 118-01 1-23 1.4% 1-01 0.9% 82% False False 361
10 120-20 118-01 2-19 2.2% 0-30 0.8% 54% False False 450
20 120-20 116-01 4-19 3.8% 1-02 0.9% 74% False False 395
40 120-23 115-16 5-07 4.4% 1-01 0.9% 75% False False 219
60 120-23 114-08 6-15 5.4% 0-29 0.7% 80% False False 147
80 120-23 113-04 7-19 6.4% 0-24 0.6% 83% False False 110
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-07
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 124-09
2.618 122-16
1.618 121-13
1.000 120-23
0.618 120-10
HIGH 119-20
0.618 119-07
0.500 119-02
0.382 118-30
LOW 118-17
0.618 117-27
1.000 117-14
1.618 116-24
2.618 115-21
4.250 113-28
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 119-10 119-08
PP 119-06 119-01
S1 119-02 118-26

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols