ECBOT 30 Year Treasury Bond Future December 2024
| Trading Metrics calculated at close of trading on 18-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2024 |
18-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
120-12 |
120-11 |
-0-01 |
0.0% |
118-19 |
| High |
120-20 |
120-14 |
-0-06 |
-0.2% |
120-12 |
| Low |
119-31 |
119-23 |
-0-08 |
-0.2% |
118-04 |
| Close |
120-20 |
119-29 |
-0-23 |
-0.6% |
120-01 |
| Range |
0-21 |
0-23 |
0-02 |
9.5% |
2-08 |
| ATR |
1-04 |
1-03 |
0-00 |
-1.3% |
0-00 |
| Volume |
636 |
411 |
-225 |
-35.4% |
2,595 |
|
| Daily Pivots for day following 18-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-06 |
121-24 |
120-10 |
|
| R3 |
121-15 |
121-01 |
120-03 |
|
| R2 |
120-24 |
120-24 |
120-01 |
|
| R1 |
120-10 |
120-10 |
119-31 |
120-06 |
| PP |
120-01 |
120-01 |
120-01 |
119-30 |
| S1 |
119-19 |
119-19 |
119-27 |
119-14 |
| S2 |
119-10 |
119-10 |
119-25 |
|
| S3 |
118-19 |
118-28 |
119-23 |
|
| S4 |
117-28 |
118-05 |
119-16 |
|
|
| Weekly Pivots for week ending 12-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126-08 |
125-13 |
121-09 |
|
| R3 |
124-00 |
123-05 |
120-21 |
|
| R2 |
121-24 |
121-24 |
120-14 |
|
| R1 |
120-29 |
120-29 |
120-08 |
121-10 |
| PP |
119-16 |
119-16 |
119-16 |
119-23 |
| S1 |
118-21 |
118-21 |
119-26 |
119-02 |
| S2 |
117-08 |
117-08 |
119-20 |
|
| S3 |
115-00 |
116-13 |
119-13 |
|
| S4 |
112-24 |
114-05 |
118-25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
120-20 |
118-26 |
1-26 |
1.5% |
0-27 |
0.7% |
60% |
False |
False |
510 |
| 10 |
120-20 |
117-19 |
3-01 |
2.5% |
0-30 |
0.8% |
76% |
False |
False |
509 |
| 20 |
120-22 |
116-01 |
4-21 |
3.9% |
1-00 |
0.8% |
83% |
False |
False |
308 |
| 40 |
120-23 |
114-22 |
6-01 |
5.0% |
0-31 |
0.8% |
87% |
False |
False |
168 |
| 60 |
120-23 |
113-04 |
7-19 |
6.3% |
0-27 |
0.7% |
89% |
False |
False |
113 |
| 80 |
120-23 |
113-04 |
7-19 |
6.3% |
0-22 |
0.6% |
89% |
False |
False |
85 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
123-16 |
|
2.618 |
122-10 |
|
1.618 |
121-19 |
|
1.000 |
121-05 |
|
0.618 |
120-28 |
|
HIGH |
120-14 |
|
0.618 |
120-05 |
|
0.500 |
120-02 |
|
0.382 |
120-00 |
|
LOW |
119-23 |
|
0.618 |
119-09 |
|
1.000 |
119-00 |
|
1.618 |
118-18 |
|
2.618 |
117-27 |
|
4.250 |
116-21 |
|
|
| Fisher Pivots for day following 18-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
120-02 |
119-30 |
| PP |
120-01 |
119-29 |
| S1 |
119-31 |
119-29 |
|