ECBOT 30 Year Treasury Bond Future December 2024


Trading Metrics calculated at close of trading on 16-Jul-2024
Day Change Summary
Previous Current
15-Jul-2024 16-Jul-2024 Change Change % Previous Week
Open 119-10 119-18 0-08 0.2% 118-19
High 119-20 120-14 0-26 0.7% 120-12
Low 118-26 119-07 0-13 0.3% 118-04
Close 119-08 120-12 1-04 0.9% 120-01
Range 0-26 1-07 0-13 50.0% 2-08
ATR 1-05 1-05 0-00 0.5% 0-00
Volume 668 726 58 8.7% 2,595
Daily Pivots for day following 16-Jul-2024
Classic Woodie Camarilla DeMark
R4 123-21 123-08 121-01
R3 122-14 122-01 120-23
R2 121-07 121-07 120-19
R1 120-26 120-26 120-16 121-00
PP 120-00 120-00 120-00 120-04
S1 119-19 119-19 120-08 119-26
S2 118-25 118-25 120-05
S3 117-18 118-12 120-01
S4 116-11 117-05 119-23
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 126-08 125-13 121-09
R3 124-00 123-05 120-21
R2 121-24 121-24 120-14
R1 120-29 120-29 120-08 121-10
PP 119-16 119-16 119-16 119-23
S1 118-21 118-21 119-26 119-02
S2 117-08 117-08 119-20
S3 115-00 116-13 119-13
S4 112-24 114-05 118-25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-14 118-13 2-01 1.7% 1-01 0.9% 97% True False 438
10 120-14 116-13 4-01 3.3% 1-01 0.8% 98% True False 440
20 120-22 116-01 4-21 3.9% 1-01 0.9% 93% False False 257
40 120-23 114-22 6-01 5.0% 0-31 0.8% 94% False False 142
60 120-23 113-04 7-19 6.3% 0-27 0.7% 95% False False 95
80 120-23 113-04 7-19 6.3% 0-22 0.6% 95% False False 72
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-07
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 125-20
2.618 123-20
1.618 122-13
1.000 121-21
0.618 121-06
HIGH 120-14
0.618 119-31
0.500 119-26
0.382 119-22
LOW 119-07
0.618 118-15
1.000 118-00
1.618 117-08
2.618 116-01
4.250 114-01
Fisher Pivots for day following 16-Jul-2024
Pivot 1 day 3 day
R1 120-06 120-04
PP 120-00 119-28
S1 119-26 119-20

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols