ECBOT 30 Year Treasury Bond Future December 2024
| Trading Metrics calculated at close of trading on 12-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2024 |
12-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
118-25 |
119-22 |
0-29 |
0.8% |
118-19 |
| High |
120-12 |
120-03 |
-0-09 |
-0.2% |
120-12 |
| Low |
118-19 |
119-10 |
0-23 |
0.6% |
118-04 |
| Close |
119-29 |
120-01 |
0-04 |
0.1% |
120-01 |
| Range |
1-25 |
0-25 |
-1-00 |
-56.1% |
2-08 |
| ATR |
1-05 |
1-04 |
-0-01 |
-2.4% |
0-00 |
| Volume |
570 |
110 |
-460 |
-80.7% |
2,595 |
|
| Daily Pivots for day following 12-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-05 |
121-28 |
120-15 |
|
| R3 |
121-12 |
121-03 |
120-08 |
|
| R2 |
120-19 |
120-19 |
120-06 |
|
| R1 |
120-10 |
120-10 |
120-03 |
120-14 |
| PP |
119-26 |
119-26 |
119-26 |
119-28 |
| S1 |
119-17 |
119-17 |
119-31 |
119-22 |
| S2 |
119-01 |
119-01 |
119-28 |
|
| S3 |
118-08 |
118-24 |
119-26 |
|
| S4 |
117-15 |
117-31 |
119-19 |
|
|
| Weekly Pivots for week ending 12-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126-08 |
125-13 |
121-09 |
|
| R3 |
124-00 |
123-05 |
120-21 |
|
| R2 |
121-24 |
121-24 |
120-14 |
|
| R1 |
120-29 |
120-29 |
120-08 |
121-10 |
| PP |
119-16 |
119-16 |
119-16 |
119-23 |
| S1 |
118-21 |
118-21 |
119-26 |
119-02 |
| S2 |
117-08 |
117-08 |
119-20 |
|
| S3 |
115-00 |
116-13 |
119-13 |
|
| S4 |
112-24 |
114-05 |
118-25 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
123-13 |
|
2.618 |
122-04 |
|
1.618 |
121-11 |
|
1.000 |
120-28 |
|
0.618 |
120-18 |
|
HIGH |
120-03 |
|
0.618 |
119-25 |
|
0.500 |
119-22 |
|
0.382 |
119-20 |
|
LOW |
119-10 |
|
0.618 |
118-27 |
|
1.000 |
118-17 |
|
1.618 |
118-02 |
|
2.618 |
117-09 |
|
4.250 |
116-00 |
|
|
| Fisher Pivots for day following 12-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
119-30 |
119-26 |
| PP |
119-26 |
119-19 |
| S1 |
119-22 |
119-12 |
|