ECBOT 30 Year Treasury Bond Future December 2024


Trading Metrics calculated at close of trading on 11-Jul-2024
Day Change Summary
Previous Current
10-Jul-2024 11-Jul-2024 Change Change % Previous Week
Open 118-16 118-25 0-09 0.2% 117-16
High 119-01 120-12 1-11 1.1% 118-31
Low 118-13 118-19 0-06 0.2% 116-01
Close 118-26 119-29 1-03 0.9% 118-29
Range 0-20 1-25 1-05 185.0% 2-30
ATR 1-04 1-05 0-02 4.2% 0-00
Volume 117 570 453 387.2% 543
Daily Pivots for day following 11-Jul-2024
Classic Woodie Camarilla DeMark
R4 124-31 124-07 120-28
R3 123-06 122-14 120-13
R2 121-13 121-13 120-07
R1 120-21 120-21 120-02 121-01
PP 119-20 119-20 119-20 119-26
S1 118-28 118-28 119-24 119-08
S2 117-27 117-27 119-19
S3 116-02 117-03 119-13
S4 114-09 115-10 118-30
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 126-25 125-25 120-17
R3 123-27 122-27 119-23
R2 120-29 120-29 119-14
R1 119-29 119-29 119-06 120-13
PP 117-31 117-31 117-31 118-07
S1 116-31 116-31 118-20 117-15
S2 115-01 115-01 118-12
S3 112-03 114-01 118-03
S4 109-05 111-03 117-09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-12 117-19 2-25 2.3% 1-02 0.9% 83% True False 509
10 120-12 116-01 4-11 3.6% 1-07 1.0% 89% True False 330
20 120-23 116-01 4-22 3.9% 1-04 0.9% 83% False False 190
40 120-23 114-22 6-01 5.0% 0-31 0.8% 87% False False 105
60 120-23 113-04 7-19 6.3% 0-25 0.7% 89% False False 70
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-05
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 127-30
2.618 125-01
1.618 123-08
1.000 122-05
0.618 121-15
HIGH 120-12
0.618 119-22
0.500 119-16
0.382 119-09
LOW 118-19
0.618 117-16
1.000 116-26
1.618 115-23
2.618 113-30
4.250 111-01
Fisher Pivots for day following 11-Jul-2024
Pivot 1 day 3 day
R1 119-24 119-22
PP 119-20 119-15
S1 119-16 119-08

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols