ECBOT 30 Year Treasury Bond Future December 2024
| Trading Metrics calculated at close of trading on 11-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2024 |
11-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
118-16 |
118-25 |
0-09 |
0.2% |
117-16 |
| High |
119-01 |
120-12 |
1-11 |
1.1% |
118-31 |
| Low |
118-13 |
118-19 |
0-06 |
0.2% |
116-01 |
| Close |
118-26 |
119-29 |
1-03 |
0.9% |
118-29 |
| Range |
0-20 |
1-25 |
1-05 |
185.0% |
2-30 |
| ATR |
1-04 |
1-05 |
0-02 |
4.2% |
0-00 |
| Volume |
117 |
570 |
453 |
387.2% |
543 |
|
| Daily Pivots for day following 11-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-31 |
124-07 |
120-28 |
|
| R3 |
123-06 |
122-14 |
120-13 |
|
| R2 |
121-13 |
121-13 |
120-07 |
|
| R1 |
120-21 |
120-21 |
120-02 |
121-01 |
| PP |
119-20 |
119-20 |
119-20 |
119-26 |
| S1 |
118-28 |
118-28 |
119-24 |
119-08 |
| S2 |
117-27 |
117-27 |
119-19 |
|
| S3 |
116-02 |
117-03 |
119-13 |
|
| S4 |
114-09 |
115-10 |
118-30 |
|
|
| Weekly Pivots for week ending 05-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126-25 |
125-25 |
120-17 |
|
| R3 |
123-27 |
122-27 |
119-23 |
|
| R2 |
120-29 |
120-29 |
119-14 |
|
| R1 |
119-29 |
119-29 |
119-06 |
120-13 |
| PP |
117-31 |
117-31 |
117-31 |
118-07 |
| S1 |
116-31 |
116-31 |
118-20 |
117-15 |
| S2 |
115-01 |
115-01 |
118-12 |
|
| S3 |
112-03 |
114-01 |
118-03 |
|
| S4 |
109-05 |
111-03 |
117-09 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
127-30 |
|
2.618 |
125-01 |
|
1.618 |
123-08 |
|
1.000 |
122-05 |
|
0.618 |
121-15 |
|
HIGH |
120-12 |
|
0.618 |
119-22 |
|
0.500 |
119-16 |
|
0.382 |
119-09 |
|
LOW |
118-19 |
|
0.618 |
117-16 |
|
1.000 |
116-26 |
|
1.618 |
115-23 |
|
2.618 |
113-30 |
|
4.250 |
111-01 |
|
|
| Fisher Pivots for day following 11-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
119-24 |
119-22 |
| PP |
119-20 |
119-15 |
| S1 |
119-16 |
119-08 |
|