ECBOT 30 Year Treasury Bond Future December 2024
| Trading Metrics calculated at close of trading on 09-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jul-2024 |
09-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
118-19 |
118-23 |
0-04 |
0.1% |
117-16 |
| High |
119-03 |
118-26 |
-0-09 |
-0.2% |
118-31 |
| Low |
118-09 |
118-04 |
-0-05 |
-0.1% |
116-01 |
| Close |
119-03 |
118-16 |
-0-19 |
-0.5% |
118-29 |
| Range |
0-26 |
0-22 |
-0-04 |
-15.4% |
2-30 |
| ATR |
1-05 |
1-05 |
0-00 |
-1.2% |
0-00 |
| Volume |
1,199 |
599 |
-600 |
-50.0% |
543 |
|
| Daily Pivots for day following 09-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-17 |
120-07 |
118-28 |
|
| R3 |
119-27 |
119-17 |
118-22 |
|
| R2 |
119-05 |
119-05 |
118-20 |
|
| R1 |
118-27 |
118-27 |
118-18 |
118-21 |
| PP |
118-15 |
118-15 |
118-15 |
118-12 |
| S1 |
118-05 |
118-05 |
118-14 |
117-31 |
| S2 |
117-25 |
117-25 |
118-12 |
|
| S3 |
117-03 |
117-15 |
118-10 |
|
| S4 |
116-13 |
116-25 |
118-04 |
|
|
| Weekly Pivots for week ending 05-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126-25 |
125-25 |
120-17 |
|
| R3 |
123-27 |
122-27 |
119-23 |
|
| R2 |
120-29 |
120-29 |
119-14 |
|
| R1 |
119-29 |
119-29 |
119-06 |
120-13 |
| PP |
117-31 |
117-31 |
117-31 |
118-07 |
| S1 |
116-31 |
116-31 |
118-20 |
117-15 |
| S2 |
115-01 |
115-01 |
118-12 |
|
| S3 |
112-03 |
114-01 |
118-03 |
|
| S4 |
109-05 |
111-03 |
117-09 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
121-24 |
|
2.618 |
120-20 |
|
1.618 |
119-30 |
|
1.000 |
119-16 |
|
0.618 |
119-08 |
|
HIGH |
118-26 |
|
0.618 |
118-18 |
|
0.500 |
118-15 |
|
0.382 |
118-12 |
|
LOW |
118-04 |
|
0.618 |
117-22 |
|
1.000 |
117-14 |
|
1.618 |
117-00 |
|
2.618 |
116-10 |
|
4.250 |
115-06 |
|
|
| Fisher Pivots for day following 09-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
118-16 |
118-14 |
| PP |
118-15 |
118-13 |
| S1 |
118-15 |
118-11 |
|