ECBOT 30 Year Treasury Bond Future December 2024
| Trading Metrics calculated at close of trading on 05-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2024 |
05-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
116-30 |
117-19 |
0-21 |
0.6% |
117-16 |
| High |
118-05 |
118-31 |
0-26 |
0.7% |
118-31 |
| Low |
116-23 |
117-19 |
0-28 |
0.7% |
116-01 |
| Close |
118-03 |
118-29 |
0-26 |
0.7% |
118-29 |
| Range |
1-14 |
1-12 |
-0-02 |
-4.3% |
2-30 |
| ATR |
1-06 |
1-06 |
0-00 |
1.1% |
0-00 |
| Volume |
78 |
63 |
-15 |
-19.2% |
543 |
|
| Daily Pivots for day following 05-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-20 |
122-04 |
119-21 |
|
| R3 |
121-08 |
120-24 |
119-09 |
|
| R2 |
119-28 |
119-28 |
119-05 |
|
| R1 |
119-12 |
119-12 |
119-01 |
119-20 |
| PP |
118-16 |
118-16 |
118-16 |
118-20 |
| S1 |
118-00 |
118-00 |
118-25 |
118-08 |
| S2 |
117-04 |
117-04 |
118-21 |
|
| S3 |
115-24 |
116-20 |
118-17 |
|
| S4 |
114-12 |
115-08 |
118-05 |
|
|
| Weekly Pivots for week ending 05-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126-25 |
125-25 |
120-17 |
|
| R3 |
123-27 |
122-27 |
119-23 |
|
| R2 |
120-29 |
120-29 |
119-14 |
|
| R1 |
119-29 |
119-29 |
119-06 |
120-13 |
| PP |
117-31 |
117-31 |
117-31 |
118-07 |
| S1 |
116-31 |
116-31 |
118-20 |
117-15 |
| S2 |
115-01 |
115-01 |
118-12 |
|
| S3 |
112-03 |
114-01 |
118-03 |
|
| S4 |
109-05 |
111-03 |
117-09 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
124-26 |
|
2.618 |
122-18 |
|
1.618 |
121-06 |
|
1.000 |
120-11 |
|
0.618 |
119-26 |
|
HIGH |
118-31 |
|
0.618 |
118-14 |
|
0.500 |
118-09 |
|
0.382 |
118-04 |
|
LOW |
117-19 |
|
0.618 |
116-24 |
|
1.000 |
116-07 |
|
1.618 |
115-12 |
|
2.618 |
114-00 |
|
4.250 |
111-24 |
|
|
| Fisher Pivots for day following 05-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
118-22 |
118-16 |
| PP |
118-16 |
118-03 |
| S1 |
118-09 |
117-22 |
|