ECBOT 30 Year Treasury Bond Future December 2024
| Trading Metrics calculated at close of trading on 03-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2024 |
03-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
116-19 |
116-30 |
0-11 |
0.3% |
120-03 |
| High |
117-02 |
118-05 |
1-03 |
0.9% |
120-22 |
| Low |
116-13 |
116-23 |
0-10 |
0.3% |
117-18 |
| Close |
116-24 |
118-03 |
1-11 |
1.2% |
118-14 |
| Range |
0-21 |
1-14 |
0-25 |
119.0% |
3-04 |
| ATR |
1-05 |
1-06 |
0-01 |
1.7% |
0-00 |
| Volume |
278 |
78 |
-200 |
-71.9% |
455 |
|
| Daily Pivots for day following 03-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-31 |
121-15 |
118-28 |
|
| R3 |
120-17 |
120-01 |
118-16 |
|
| R2 |
119-03 |
119-03 |
118-11 |
|
| R1 |
118-19 |
118-19 |
118-07 |
118-27 |
| PP |
117-21 |
117-21 |
117-21 |
117-25 |
| S1 |
117-05 |
117-05 |
117-31 |
117-13 |
| S2 |
116-07 |
116-07 |
117-27 |
|
| S3 |
114-25 |
115-23 |
117-22 |
|
| S4 |
113-11 |
114-09 |
117-10 |
|
|
| Weekly Pivots for week ending 28-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128-09 |
126-15 |
120-05 |
|
| R3 |
125-05 |
123-11 |
119-10 |
|
| R2 |
122-01 |
122-01 |
119-00 |
|
| R1 |
120-07 |
120-07 |
118-23 |
119-18 |
| PP |
118-29 |
118-29 |
118-29 |
118-18 |
| S1 |
117-03 |
117-03 |
118-05 |
116-14 |
| S2 |
115-25 |
115-25 |
117-28 |
|
| S3 |
112-21 |
113-31 |
117-18 |
|
| S4 |
109-17 |
110-27 |
116-23 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
124-08 |
|
2.618 |
121-29 |
|
1.618 |
120-15 |
|
1.000 |
119-19 |
|
0.618 |
119-01 |
|
HIGH |
118-05 |
|
0.618 |
117-19 |
|
0.500 |
117-14 |
|
0.382 |
117-09 |
|
LOW |
116-23 |
|
0.618 |
115-27 |
|
1.000 |
115-09 |
|
1.618 |
114-13 |
|
2.618 |
112-31 |
|
4.250 |
110-20 |
|
|
| Fisher Pivots for day following 03-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
117-28 |
117-24 |
| PP |
117-21 |
117-14 |
| S1 |
117-14 |
117-03 |
|