ECBOT 30 Year Treasury Bond Future December 2024
| Trading Metrics calculated at close of trading on 02-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jul-2024 |
02-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
117-16 |
116-19 |
-0-29 |
-0.8% |
120-03 |
| High |
117-17 |
117-02 |
-0-15 |
-0.4% |
120-22 |
| Low |
116-01 |
116-13 |
0-12 |
0.3% |
117-18 |
| Close |
116-06 |
116-24 |
0-18 |
0.5% |
118-14 |
| Range |
1-16 |
0-21 |
-0-27 |
-56.3% |
3-04 |
| ATR |
1-06 |
1-05 |
-0-01 |
-1.9% |
0-00 |
| Volume |
124 |
278 |
154 |
124.2% |
455 |
|
| Daily Pivots for day following 02-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-23 |
118-12 |
117-04 |
|
| R3 |
118-02 |
117-23 |
116-30 |
|
| R2 |
117-13 |
117-13 |
116-28 |
|
| R1 |
117-02 |
117-02 |
116-26 |
117-08 |
| PP |
116-24 |
116-24 |
116-24 |
116-26 |
| S1 |
116-13 |
116-13 |
116-22 |
116-18 |
| S2 |
116-03 |
116-03 |
116-20 |
|
| S3 |
115-14 |
115-24 |
116-18 |
|
| S4 |
114-25 |
115-03 |
116-12 |
|
|
| Weekly Pivots for week ending 28-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128-09 |
126-15 |
120-05 |
|
| R3 |
125-05 |
123-11 |
119-10 |
|
| R2 |
122-01 |
122-01 |
119-00 |
|
| R1 |
120-07 |
120-07 |
118-23 |
119-18 |
| PP |
118-29 |
118-29 |
118-29 |
118-18 |
| S1 |
117-03 |
117-03 |
118-05 |
116-14 |
| S2 |
115-25 |
115-25 |
117-28 |
|
| S3 |
112-21 |
113-31 |
117-18 |
|
| S4 |
109-17 |
110-27 |
116-23 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
119-27 |
|
2.618 |
118-25 |
|
1.618 |
118-04 |
|
1.000 |
117-23 |
|
0.618 |
117-15 |
|
HIGH |
117-02 |
|
0.618 |
116-26 |
|
0.500 |
116-24 |
|
0.382 |
116-21 |
|
LOW |
116-13 |
|
0.618 |
116-00 |
|
1.000 |
115-24 |
|
1.618 |
115-11 |
|
2.618 |
114-22 |
|
4.250 |
113-20 |
|
|
| Fisher Pivots for day following 02-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
116-24 |
117-29 |
| PP |
116-24 |
117-17 |
| S1 |
116-24 |
117-04 |
|