ECBOT 30 Year Treasury Bond Future December 2024


Trading Metrics calculated at close of trading on 01-Jul-2024
Day Change Summary
Previous Current
28-Jun-2024 01-Jul-2024 Change Change % Previous Week
Open 119-08 117-16 -1-24 -1.5% 120-03
High 119-25 117-17 -2-08 -1.9% 120-22
Low 117-18 116-01 -1-17 -1.3% 117-18
Close 118-14 116-06 -2-08 -1.9% 118-14
Range 2-07 1-16 -0-23 -32.4% 3-04
ATR 1-03 1-06 0-03 8.5% 0-00
Volume 257 124 -133 -51.8% 455
Daily Pivots for day following 01-Jul-2024
Classic Woodie Camarilla DeMark
R4 121-03 120-04 117-00
R3 119-19 118-20 116-19
R2 118-03 118-03 116-15
R1 117-04 117-04 116-10 116-28
PP 116-19 116-19 116-19 116-14
S1 115-20 115-20 116-02 115-12
S2 115-03 115-03 115-29
S3 113-19 114-04 115-25
S4 112-03 112-20 115-12
Weekly Pivots for week ending 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 128-09 126-15 120-05
R3 125-05 123-11 119-10
R2 122-01 122-01 119-00
R1 120-07 120-07 118-23 119-18
PP 118-29 118-29 118-29 118-18
S1 117-03 117-03 118-05 116-14
S2 115-25 115-25 117-28
S3 112-21 113-31 117-18
S4 109-17 110-27 116-23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-22 116-01 4-21 4.0% 1-07 1.1% 3% False True 112
10 120-22 116-01 4-21 4.0% 1-02 0.9% 3% False True 74
20 120-23 116-01 4-22 4.0% 1-03 0.9% 3% False True 59
40 120-23 114-22 6-01 5.2% 0-28 0.7% 25% False False 33
60 120-23 113-04 7-19 6.5% 0-22 0.6% 40% False False 22
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-06
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 123-29
2.618 121-15
1.618 119-31
1.000 119-01
0.618 118-15
HIGH 117-17
0.618 116-31
0.500 116-25
0.382 116-19
LOW 116-01
0.618 115-03
1.000 114-17
1.618 113-19
2.618 112-03
4.250 109-21
Fisher Pivots for day following 01-Jul-2024
Pivot 1 day 3 day
R1 116-25 117-29
PP 116-19 117-11
S1 116-12 116-24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.