ECBOT 30 Year Treasury Bond Future December 2024
| Trading Metrics calculated at close of trading on 28-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-2024 |
28-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
118-19 |
119-08 |
0-21 |
0.6% |
120-03 |
| High |
119-18 |
119-25 |
0-07 |
0.2% |
120-22 |
| Low |
118-19 |
117-18 |
-1-01 |
-0.9% |
117-18 |
| Close |
119-14 |
118-14 |
-1-00 |
-0.8% |
118-14 |
| Range |
0-31 |
2-07 |
1-08 |
129.0% |
3-04 |
| ATR |
1-00 |
1-03 |
0-03 |
8.6% |
0-00 |
| Volume |
23 |
257 |
234 |
1,017.4% |
455 |
|
| Daily Pivots for day following 28-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125-08 |
124-02 |
119-21 |
|
| R3 |
123-01 |
121-27 |
119-02 |
|
| R2 |
120-26 |
120-26 |
118-27 |
|
| R1 |
119-20 |
119-20 |
118-21 |
119-04 |
| PP |
118-19 |
118-19 |
118-19 |
118-11 |
| S1 |
117-13 |
117-13 |
118-07 |
116-28 |
| S2 |
116-12 |
116-12 |
118-01 |
|
| S3 |
114-05 |
115-06 |
117-26 |
|
| S4 |
111-30 |
112-31 |
117-07 |
|
|
| Weekly Pivots for week ending 28-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128-09 |
126-15 |
120-05 |
|
| R3 |
125-05 |
123-11 |
119-10 |
|
| R2 |
122-01 |
122-01 |
119-00 |
|
| R1 |
120-07 |
120-07 |
118-23 |
119-18 |
| PP |
118-29 |
118-29 |
118-29 |
118-18 |
| S1 |
117-03 |
117-03 |
118-05 |
116-14 |
| S2 |
115-25 |
115-25 |
117-28 |
|
| S3 |
112-21 |
113-31 |
117-18 |
|
| S4 |
109-17 |
110-27 |
116-23 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
129-07 |
|
2.618 |
125-19 |
|
1.618 |
123-12 |
|
1.000 |
122-00 |
|
0.618 |
121-05 |
|
HIGH |
119-25 |
|
0.618 |
118-30 |
|
0.500 |
118-22 |
|
0.382 |
118-13 |
|
LOW |
117-18 |
|
0.618 |
116-06 |
|
1.000 |
115-11 |
|
1.618 |
113-31 |
|
2.618 |
111-24 |
|
4.250 |
108-04 |
|
|
| Fisher Pivots for day following 28-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
118-22 |
118-22 |
| PP |
118-19 |
118-19 |
| S1 |
118-16 |
118-16 |
|