ECBOT 30 Year Treasury Bond Future December 2024
| Trading Metrics calculated at close of trading on 27-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jun-2024 |
27-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
119-25 |
118-19 |
-1-06 |
-1.0% |
120-05 |
| High |
119-25 |
119-18 |
-0-07 |
-0.2% |
120-20 |
| Low |
118-29 |
118-19 |
-0-10 |
-0.3% |
119-12 |
| Close |
119-02 |
119-14 |
0-12 |
0.3% |
119-31 |
| Range |
0-28 |
0-31 |
0-03 |
10.7% |
1-08 |
| ATR |
1-00 |
1-00 |
0-00 |
-0.3% |
0-00 |
| Volume |
102 |
23 |
-79 |
-77.5% |
166 |
|
| Daily Pivots for day following 27-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-03 |
121-24 |
119-31 |
|
| R3 |
121-04 |
120-25 |
119-23 |
|
| R2 |
120-05 |
120-05 |
119-20 |
|
| R1 |
119-26 |
119-26 |
119-17 |
120-00 |
| PP |
119-06 |
119-06 |
119-06 |
119-09 |
| S1 |
118-27 |
118-27 |
119-11 |
119-00 |
| S2 |
118-07 |
118-07 |
119-08 |
|
| S3 |
117-08 |
117-28 |
119-05 |
|
| S4 |
116-09 |
116-29 |
118-29 |
|
|
| Weekly Pivots for week ending 21-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-24 |
123-03 |
120-21 |
|
| R3 |
122-16 |
121-27 |
120-10 |
|
| R2 |
121-08 |
121-08 |
120-06 |
|
| R1 |
120-19 |
120-19 |
120-03 |
120-10 |
| PP |
120-00 |
120-00 |
120-00 |
119-27 |
| S1 |
119-11 |
119-11 |
119-27 |
119-02 |
| S2 |
118-24 |
118-24 |
119-24 |
|
| S3 |
117-16 |
118-03 |
119-20 |
|
| S4 |
116-08 |
116-27 |
119-09 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
123-22 |
|
2.618 |
122-03 |
|
1.618 |
121-04 |
|
1.000 |
120-17 |
|
0.618 |
120-05 |
|
HIGH |
119-18 |
|
0.618 |
119-06 |
|
0.500 |
119-02 |
|
0.382 |
118-31 |
|
LOW |
118-19 |
|
0.618 |
118-00 |
|
1.000 |
117-20 |
|
1.618 |
117-01 |
|
2.618 |
116-02 |
|
4.250 |
114-15 |
|
|
| Fisher Pivots for day following 27-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
119-10 |
119-20 |
| PP |
119-06 |
119-18 |
| S1 |
119-02 |
119-16 |
|